Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.1 (+0.51%) | 0 |
14 May 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |
13 May 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
12 May 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
11 May 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.13 (-0.66%) | 0 |
8 May 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
7 May 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.01 (-0.05%) | 0 |
6 May 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
4 May 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
1 May 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
30 Apr 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 (+0.05%) | 0 |
29 Apr 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
28 Apr 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
27 Apr 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.03 (+0.15%) | 0 |
24 Apr 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
23 Apr 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
22 Apr 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
21 Apr 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
20 Apr 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.06 (-0.30%) | 0 |
17 Apr 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 0 |
16 Apr 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
15 Apr 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
14 Apr 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
13 Apr 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
10 Apr 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.02 (-0.10%) | 0 |
9 Apr 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.13 (-0.66%) | 0 |
8 Apr 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
7 Apr 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 0 |
6 Apr 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |