Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 0 |
1 Apr 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 0 |
31 Mar 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.06 (-0.31%) | 0 |
27 Mar 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
26 Mar 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 0 |
25 Mar 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
24 Mar 2015 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
23 Mar 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.08 (+0.41%) | 0 |
20 Mar 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
19 Mar 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
18 Mar 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.2 (+1.03%) | 0 |
17 Mar 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
13 Mar 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 0 |
12 Mar 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
11 Mar 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
10 Mar 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
9 Mar 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.17 (-0.87%) | 0 |
5 Mar 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
4 Mar 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
3 Mar 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 0 |
2 Mar 2015 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
27 Feb 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.02 (+0.10%) | 0 |
26 Feb 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
25 Feb 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
24 Feb 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
23 Feb 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |