Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
30 May 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
29 May 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
28 May 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.13 (-0.63%) | 0 |
27 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
23 May 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
22 May 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
21 May 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
17 May 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
16 May 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
15 May 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
14 May 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
13 May 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
10 May 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
9 May 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 (-0.43%) | 0 |
8 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
7 May 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
6 May 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
3 May 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01 (-0.05%) | 0 |
2 May 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
1 May 2013 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
30 Apr 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.06 (+0.29%) | 0 |
29 Apr 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
26 Apr 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
25 Apr 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
24 Apr 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
23 Apr 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
22 Apr 2013 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.03 (+0.14%) | 0 |