| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 2.8 | 2.87 | 2.73 | 2.8 | 2.8 | 0.0 (0.0%) | 1,200,101 |
| 1 Dec 2020 | USD | 2.75 | 2.82 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 595,322 |
| 30 Nov 2020 | USD | 2.8 | 2.82 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 383,534 |
| 27 Nov 2020 | USD | 2.93 | 2.93 | 2.78 | 2.8 | 2.8 | -0.11 (-3.78%) | 259,118 |
| 26 Nov 2020 | USD | 2.8 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 773,197 |
| 25 Nov 2020 | USD | 2.86 | 2.87 | 2.77 | 2.78 | 2.78 | -0.07 (-2.46%) | 549,941 |
| 24 Nov 2020 | USD | 2.85 | 2.9 | 2.78 | 2.85 | 2.85 | +0.03 (+1.06%) | 754,333 |
| 23 Nov 2020 | USD | 2.78 | 2.94 | 2.77 | 2.82 | 2.82 | +0.12 (+4.44%) | 1,305,240 |
| 20 Nov 2020 | USD | 2.74 | 2.74 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,136,205 |
| 19 Nov 2020 | USD | 2.73 | 2.76 | 2.67 | 2.74 | 2.74 | -0.01 (-0.36%) | 316,245 |
| 18 Nov 2020 | USD | 2.8 | 2.8 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 241,653 |
| 17 Nov 2020 | USD | 2.9 | 2.92 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 412,490 |
| 16 Nov 2020 | USD | 2.93 | 2.94 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 51,233 |
| 13 Nov 2020 | USD | 2.85 | 2.94 | 2.84 | 2.92 | 2.92 | +0.1 (+3.55%) | 352,065 |
| 12 Nov 2020 | USD | 2.85 | 2.89 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 290,739 |
| 11 Nov 2020 | USD | 2.73 | 2.85 | 2.73 | 2.82 | 2.82 | +0.04 (+1.44%) | 827,878 |
| 10 Nov 2020 | USD | 2.8 | 2.85 | 2.72 | 2.78 | 2.78 | +0.03 (+1.09%) | 1,757,169 |
| 9 Nov 2020 | USD | 2.76 | 2.78 | 2.685 | 2.75 | 2.75 | -0.02 (-0.72%) | 479,866 |
| 6 Nov 2020 | USD | 2.78 | 2.79 | 2.7 | 2.77 | 2.77 | +0.08 (+2.97%) | 353,313 |
| 5 Nov 2020 | USD | 2.77 | 2.77 | 2.66 | 2.69 | 2.69 | -0.02 (-0.74%) | 332,733 |
| 4 Nov 2020 | USD | 2.61 | 2.73 | 2.57 | 2.71 | 2.71 | +0.1 (+3.83%) | 218,871 |
| 3 Nov 2020 | USD | 2.54 | 2.68 | 2.51 | 2.61 | 2.61 | +0.08 (+3.16%) | 343,316 |
| 2 Nov 2020 | USD | 2.58 | 2.62 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 415,054 |
| 30 Oct 2020 | USD | 2.66 | 2.7 | 2.57 | 2.63 | 2.63 | -0.04 (-1.50%) | 5,315,078 |
| 29 Oct 2020 | USD | 2.74 | 2.74 | 2.62 | 2.67 | 2.67 | -0.1 (-3.61%) | 1,192,731 |
| 28 Oct 2020 | USD | 2.59 | 2.86 | 2.58 | 2.77 | 2.77 | +0.16 (+6.13%) | 3,813,327 |
| 27 Oct 2020 | USD | 2.55 | 2.63 | 2.49 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,246,969 |
| 26 Oct 2020 | USD | 2.74 | 2.75 | 2.57 | 2.6 | 2.6 | -0.18 (-6.47%) | 2,114,196 |
| 23 Oct 2020 | USD | 2.94 | 2.94 | 2.72 | 2.78 | 2.78 | -0.16 (-5.44%) | 762,332 |
| 22 Oct 2020 | USD | 2.93 | 2.94 | 2.865 | 2.94 | 2.94 | +0.02 (+0.68%) | 938,946 |
