| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 2.94 | 2.95 | 2.87 | 2.92 | 2.92 | -0.02 (-0.68%) | 346,956 |
| 20 Oct 2020 | USD | 2.9 | 2.97 | 2.87 | 2.94 | 2.94 | +0.01 (+0.34%) | 505,079 |
| 19 Oct 2020 | USD | 2.94 | 2.99 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 658,211 |
| 16 Oct 2020 | USD | 2.96 | 2.96 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 514,926 |
| 15 Oct 2020 | USD | 2.9 | 2.96 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 904,766 |
| 14 Oct 2020 | USD | 3.03 | 3.03 | 2.91 | 2.94 | 2.94 | -0.07 (-2.33%) | 623,967 |
| 13 Oct 2020 | USD | 2.97 | 3.07 | 2.96 | 3.01 | 3.01 | +0.07 (+2.38%) | 560,222 |
| 12 Oct 2020 | USD | 3 | 3.04 | 2.87 | 2.94 | 2.94 | -0.05 (-1.67%) | 744,792 |
| 9 Oct 2020 | USD | 3.08 | 3.08 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 419,433 |
| 8 Oct 2020 | USD | 3.1 | 3.12 | 2.98 | 3.02 | 3.02 | -0.08 (-2.58%) | 342,679 |
| 7 Oct 2020 | USD | 2.95 | 3.11 | 2.95 | 3.1 | 3.1 | +0.09 (+2.99%) | 371,667 |
| 6 Oct 2020 | USD | 2.93 | 3.08 | 2.85 | 3.01 | 3.01 | +0.13 (+4.51%) | 883,374 |
| 5 Oct 2020 | USD | 2.88 | 2.94 | 2.82 | 2.88 | 2.88 | +0.05 (+1.77%) | 412,994 |
| 2 Oct 2020 | USD | 2.99 | 3.06 | 2.83 | 2.83 | 2.83 | -0.18 (-5.98%) | 660,416 |
| 1 Oct 2020 | USD | 2.95 | 3.02 | 2.94 | 3.01 | 3.01 | +0.1 (+3.44%) | 2,617,187 |
| 30 Sep 2020 | USD | 2.95 | 2.99 | 2.85 | 2.91 | 2.91 | -0.09 (-3%) | 586,606 |
| 29 Sep 2020 | USD | 3.01 | 3.05 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 747,659 |
| 28 Sep 2020 | USD | 2.9 | 3.08 | 2.87 | 3.01 | 3.01 | +0.09 (+3.08%) | 643,603 |
| 25 Sep 2020 | USD | 3.04 | 3.08 | 2.88 | 2.92 | 2.92 | -0.07 (-2.34%) | 1,704,207 |
| 24 Sep 2020 | USD | 3.01 | 3.04 | 2.94 | 2.99 | 2.99 | -0.06 (-1.97%) | 590,232 |
| 23 Sep 2020 | USD | 3.07 | 3.15 | 3.045 | 3.05 | 3.05 | -0.03 (-0.97%) | 526,916 |
| 22 Sep 2020 | USD | 3.07 | 3.09 | 3 | 3.08 | 3.08 | -0.05 (-1.60%) | 3,002,395 |
| 21 Sep 2020 | USD | 3.12 | 3.18 | 3.09 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,258,959 |
| 18 Sep 2020 | USD | 3.17 | 3.23 | 3.07 | 3.12 | 3.12 | -0.05 (-1.58%) | 2,706,913 |
| 17 Sep 2020 | USD | 2.9 | 3.19 | 2.85 | 3.17 | 3.17 | -0.21 (-6.21%) | 4,891,277 |
| 16 Sep 2020 | USD | 3.37 | 3.5 | 3.35 | 3.38 | 3.38 | +0.05 (+1.50%) | 1,400,899 |
| 15 Sep 2020 | USD | 3.33 | 3.48 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 920,368 |
| 14 Sep 2020 | USD | 3.35 | 3.4 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 587,771 |
| 11 Sep 2020 | USD | 3.35 | 3.35 | 3.26 | 3.27 | 3.27 | -0.06 (-1.80%) | 1,472,990 |
| 10 Sep 2020 | USD | 3.41 | 3.44 | 3.285 | 3.33 | 3.33 | -0.06 (-1.77%) | 644,364 |
