| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 3.3 | 3.35 | 3.2 | 3.28 | 3.28 | -0.12 (-3.53%) | 1,072,535 |
| 28 Jul 2020 | USD | 3.47 | 3.69 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 858,855 |
| 27 Jul 2020 | USD | 3.25 | 3.55 | 3.25 | 3.5 | 3.5 | +0.3 (+9.38%) | 3,412,846 |
| 24 Jul 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 3.07 | 3.33 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 746,893 |
| 22 Jul 2020 | USD | 3.1 | 3.19 | 2.93 | 3.1 | 3.1 | 0.0 (0.0%) | 640,389 |
| 21 Jul 2020 | USD | 3.07 | 3.1 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 424,650 |
| 20 Jul 2020 | USD | 3.16 | 3.2 | 3.03 | 3.03 | 3.03 | -0.13 (-4.11%) | 576,744 |
| 17 Jul 2020 | USD | 3.18 | 3.31 | 3.1 | 3.16 | 3.16 | -0.01 (-0.32%) | 705,295 |
| 16 Jul 2020 | USD | 3.29 | 3.3 | 3.13 | 3.17 | 3.17 | -0.07 (-2.16%) | 750,459 |
| 15 Jul 2020 | USD | 3.15 | 3.33 | 3.14 | 3.24 | 3.24 | +0.14 (+4.52%) | 961,230 |
| 14 Jul 2020 | USD | 3.34 | 3.34 | 3.09 | 3.1 | 3.1 | -0.2 (-6.06%) | 689,976 |
| 13 Jul 2020 | USD | 3.35 | 3.45 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 567,867 |
| 10 Jul 2020 | USD | 3.35 | 3.45 | 3.27 | 3.3 | 3.3 | -0.04 (-1.20%) | 2,266,353 |
| 9 Jul 2020 | USD | 3.12 | 3.4 | 3.11 | 3.34 | 3.34 | +0.23 (+7.40%) | 1,636,109 |
| 8 Jul 2020 | USD | 3.1 | 3.25 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,234,900 |
| 7 Jul 2020 | USD | 3.06 | 3.18 | 3.06 | 3.13 | 3.13 | +0.07 (+2.29%) | 1,233,910 |
| 6 Jul 2020 | USD | 2.9 | 3.08 | 2.86 | 3.06 | 3.06 | +0.16 (+5.52%) | 345,262 |
| 3 Jul 2020 | USD | 2.95 | 2.96 | 2.84 | 2.9 | 2.9 | -0.03 (-1.02%) | 254,205 |
| 2 Jul 2020 | USD | 3.09 | 3.15 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 390,974 |
| 1 Jul 2020 | USD | 2.95 | 3.095 | 2.93 | 3 | 3 | +0.1 (+3.45%) | 698,822 |
| 30 Jun 2020 | USD | 2.83 | 2.95 | 2.83 | 2.9 | 2.9 | +0.1 (+3.57%) | 342,939 |
| 29 Jun 2020 | USD | 2.95 | 2.95 | 2.775 | 2.8 | 2.8 | -0.12 (-4.11%) | 471,217 |
| 26 Jun 2020 | USD | 2.95 | 2.99 | 2.81 | 2.92 | 2.92 | +0.01 (+0.34%) | 434,349 |
| 25 Jun 2020 | USD | 3.05 | 3.05 | 2.87 | 2.91 | 2.91 | -0.16 (-5.21%) | 356,614 |
| 24 Jun 2020 | USD | 3.06 | 3.125 | 3.03 | 3.07 | 3.07 | +0.06 (+1.99%) | 1,717,310 |
| 23 Jun 2020 | USD | 3.12 | 3.2 | 2.97 | 3.01 | 3.01 | -0.07 (-2.27%) | 480,303 |
| 22 Jun 2020 | USD | 3.05 | 3.1 | 2.92 | 3.08 | 3.08 | -0.01 (-0.32%) | 704,495 |
| 19 Jun 2020 | USD | 2.94 | 3.09 | 2.92 | 3.09 | 3.09 | +0.19 (+6.55%) | 5,335,869 |
| 18 Jun 2020 | USD | 2.87 | 2.97 | 2.78 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,532,773 |
