| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 0.75 | 1 | 0.715 | 0.9 | 0.9 | +0.1 (+12.50%) | 3,677,898 |
| 23 Mar 2020 | USD | 1.18 | 1.18 | 0.765 | 0.8 | 0.8 | -0.495 (-38.22%) | 2,529,486 |
| 20 Mar 2020 | USD | 1.22 | 1.45 | 1.18 | 1.295 | 1.295 | -0.005 (-0.38%) | 3,089,957 |
| 19 Mar 2020 | USD | 1.5 | 1.6 | 1.125 | 1.3 | 1.3 | -0.3 (-18.75%) | 1,521,433 |
| 18 Mar 2020 | USD | 1.88 | 1.88 | 1.51 | 1.6 | 1.6 | -0.3 (-15.79%) | 4,170,816 |
| 17 Mar 2020 | USD | 1.86 | 2.02 | 1.81 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,564,986 |
| 16 Mar 2020 | USD | 2.05 | 2.07 | 1.805 | 1.91 | 1.91 | -0.27 (-12.39%) | 1,908,756 |
| 13 Mar 2020 | USD | 2 | 2.18 | 1.955 | 2.18 | 2.18 | +0.03 (+1.40%) | 952,472 |
| 12 Mar 2020 | USD | 2.37 | 2.38 | 2.09 | 2.15 | 2.15 | -0.26 (-10.79%) | 1,664,648 |
| 11 Mar 2020 | USD | 2.45 | 2.52 | 2.28 | 2.41 | 2.41 | +0.1 (+4.33%) | 1,523,864 |
| 10 Mar 2020 | USD | 2.05 | 2.34 | 2.05 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,965,466 |
| 9 Mar 2020 | USD | 2.24 | 2.37 | 2.19 | 2.24 | 2.24 | -0.24 (-9.68%) | 1,939,347 |
| 6 Mar 2020 | USD | 2.56 | 2.6 | 2.45 | 2.48 | 2.48 | -0.23 (-8.49%) | 3,064,823 |
| 5 Mar 2020 | USD | 2.82 | 2.83 | 2.68 | 2.71 | 2.71 | +0.01 (+0.37%) | 931,656 |
| 4 Mar 2020 | USD | 2.74 | 2.82 | 2.68 | 2.7 | 2.7 | -0.18 (-6.25%) | 1,390,989 |
| 3 Mar 2020 | USD | 3 | 3.22 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,004,183 |
| 2 Mar 2020 | USD | 2.66 | 2.9 | 2.52 | 2.86 | 2.86 | +0.08 (+2.88%) | 1,895,162 |
| 28 Feb 2020 | USD | 2.78 | 2.82 | 2.65 | 2.78 | 2.78 | -0.12 (-4.14%) | 1,433,614 |
| 27 Feb 2020 | USD | 3.06 | 3.17 | 2.88 | 2.9 | 2.9 | -0.2 (-6.45%) | 1,299,101 |
| 26 Feb 2020 | USD | 3.19 | 3.19 | 3.03 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,322,309 |
| 25 Feb 2020 | USD | 3.05 | 3.35 | 3.01 | 3.25 | 3.25 | -0.14 (-4.13%) | 924,423 |
| 24 Feb 2020 | USD | 3.56 | 3.6 | 3.27 | 3.39 | 3.39 | -0.19 (-5.31%) | 1,267,580 |
| 21 Feb 2020 | USD | 3.46 | 3.67 | 3.46 | 3.58 | 3.58 | +0.16 (+4.68%) | 1,726,396 |
| 20 Feb 2020 | USD | 3.36 | 3.6 | 3.16 | 3.42 | 3.42 | +0.3 (+9.62%) | 6,713,130 |
| 19 Feb 2020 | USD | 3.1 | 3.2 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 389,227 |
| 18 Feb 2020 | USD | 3.14 | 3.14 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 99,658 |
| 17 Feb 2020 | USD | 3.02 | 3.16 | 3.02 | 3.13 | 3.13 | +0.15 (+5.03%) | 220,442 |
| 14 Feb 2020 | USD | 3.13 | 3.13 | 2.97 | 2.98 | 2.98 | -0.14 (-4.49%) | 146,290 |
| 13 Feb 2020 | USD | 3.16 | 3.18 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 81,064 |
| 12 Feb 2020 | USD | 3.14 | 3.17 | 3.09 | 3.16 | 3.16 | +0.06 (+1.94%) | 85,274 |
