CCX-U Recent Share Price (USX:CCX-U)

USX:CCX-U - Churchill Capital Corp II CCX-U
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	USD	2.6	2.63	2.59	2.59	2.59	-0.01 (-0.38%)	17,367
27 Dec 2019	USD	2.6	2.63	2.59	2.6	2.6	-0.01 (-0.38%)	76,947
26 Dec 2019	USD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
25 Dec 2019	USD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
24 Dec 2019	USD	2.58	2.63	2.57	2.61	2.61	+0.04 (+1.56%)	27,236
23 Dec 2019	USD	2.48	2.62	2.48	2.57	2.57	+0.02 (+0.78%)	133,484
20 Dec 2019	USD	2.52	2.57	2.51	2.55	2.55	+0.05 (+2%)	86,063
19 Dec 2019	USD	2.53	2.53	2.45	2.5	2.5	-0.07 (-2.72%)	263,658
18 Dec 2019	USD	2.5	2.62	2.5	2.57	2.57	+0.06 (+2.39%)	674,587
17 Dec 2019	USD	2.52	2.61	2.51	2.51	2.51	+0.01 (+0.40%)	279,106
16 Dec 2019	USD	2.47	2.52	2.47	2.5	2.5	+0.04 (+1.63%)	108,146
13 Dec 2019	USD	2.53	2.53	2.43	2.46	2.46	-0.02 (-0.81%)	333,043
12 Dec 2019	USD	2.62	2.62	2.48	2.48	2.48	-0.09 (-3.50%)	29,529
11 Dec 2019	USD	2.65	2.65	2.53	2.57	2.57	-0.08 (-3.02%)	93,557
10 Dec 2019	USD	2.58	2.7	2.58	2.65	2.65	+0.06 (+2.32%)	102,257
9 Dec 2019	USD	2.5	2.59	2.5	2.59	2.59	+0.04 (+1.57%)	99,111
6 Dec 2019	USD	2.59	2.61	2.45	2.55	2.55	-0.06 (-2.30%)	166,761
5 Dec 2019	USD	2.53	2.64	2.53	2.61	2.61	+0.09 (+3.57%)	38,818
4 Dec 2019	USD	2.53	2.61	2.44	2.52	2.52	-0.01 (-0.40%)	417,324
3 Dec 2019	USD	2.64	2.64	2.52	2.53	2.53	-0.14 (-5.24%)	231,586
2 Dec 2019	USD	2.72	2.73	2.65	2.67	2.67	-0.06 (-2.20%)	177,167
29 Nov 2019	USD	2.75	2.78	2.72	2.73	2.73	-0.04 (-1.44%)	131,898
28 Nov 2019	USD	2.72	2.77	2.7	2.77	2.77	+0.02 (+0.73%)	130,973
27 Nov 2019	USD	2.765	2.79	2.74	2.75	2.75	-0.04 (-1.43%)	213,718
26 Nov 2019	USD	2.7	2.79	2.7	2.79	2.79	+0.09 (+3.33%)	195,895
25 Nov 2019	USD	2.75	2.75	2.68	2.7	2.7	+0.03 (+1.12%)	287,388
22 Nov 2019	USD	2.68	2.73	2.6	2.67	2.67	-0.01 (-0.37%)	73,430
21 Nov 2019	USD	2.72	2.815	2.68	2.68	2.68	-0.07 (-2.55%)	260,913
20 Nov 2019	USD	2.81	2.82	2.75	2.75	2.75	-0.08 (-2.83%)	120,989
19 Nov 2019	USD	2.76	2.83	2.74	2.83	2.83	+0.08 (+2.91%)	367,947

First
14
15
16
17
18
19
Last

Unicorn Response |