| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 2.71 | 2.77 | 2.66 | 2.75 | 2.75 | +0.04 (+1.48%) | 192,538 |
| 15 Nov 2019 | USD | 2.66 | 2.71 | 2.62 | 2.71 | 2.71 | +0.07 (+2.65%) | 55,086 |
| 14 Nov 2019 | USD | 2.65 | 2.65 | 2.6 | 2.64 | 2.64 | -0.04 (-1.49%) | 65,940 |
| 13 Nov 2019 | USD | 2.76 | 2.77 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 62,047 |
| 12 Nov 2019 | USD | 2.61 | 2.74 | 2.59 | 2.74 | 2.74 | +0.14 (+5.38%) | 244,491 |
| 11 Nov 2019 | USD | 2.62 | 2.65 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 45,263 |
| 8 Nov 2019 | USD | 2.6 | 2.74 | 2.56 | 2.66 | 2.66 | +0.06 (+2.31%) | 229,941 |
| 7 Nov 2019 | USD | 2.61 | 2.64 | 2.52 | 2.6 | 2.6 | +0.02 (+0.78%) | 203,288 |
| 6 Nov 2019 | USD | 2.59 | 2.62 | 2.3 | 2.58 | 2.58 | -0.02 (-0.77%) | 346,101 |
| 5 Nov 2019 | USD | 2.66 | 2.69 | 2.54 | 2.6 | 2.6 | -0.1 (-3.70%) | 133,144 |
| 4 Nov 2019 | USD | 2.72 | 2.72 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 37,788 |
| 1 Nov 2019 | USD | 2.78 | 2.78 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 163,122 |
| 31 Oct 2019 | USD | 2.76 | 2.79 | 2.745 | 2.78 | 2.78 | +0.02 (+0.72%) | 80,954 |
| 30 Oct 2019 | USD | 2.76 | 2.82 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 20,848 |
| 29 Oct 2019 | USD | 2.81 | 2.81 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 96,788 |
| 28 Oct 2019 | USD | 2.8 | 2.81 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 69,880 |
| 25 Oct 2019 | USD | 2.84 | 2.84 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 44,858 |
