| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 4.37 | 4.5 | 4.25 | 4.44 | 4.44 | +0.04 (+0.91%) | 549,628 |
| 21 May 2021 | USD | 4.37 | 4.43 | 4.21 | 4.4 | 4.4 | +0.08 (+1.85%) | 470,100 |
| 20 May 2021 | USD | 4.28 | 4.37 | 4.21 | 4.32 | 4.32 | -0.04 (-0.92%) | 428,054 |
| 19 May 2021 | USD | 4.42 | 4.49 | 4.3 | 4.36 | 4.36 | -0.05 (-1.13%) | 548,285 |
| 18 May 2021 | USD | 4.48 | 4.51 | 4.4 | 4.41 | 4.41 | -0.06 (-1.34%) | 522,918 |
| 17 May 2021 | USD | 4.38 | 4.52 | 4.24 | 4.47 | 4.47 | +0.23 (+5.42%) | 612,037 |
| 14 May 2021 | USD | 4.2 | 4.25 | 4.09 | 4.24 | 4.24 | +0.04 (+0.95%) | 523,759 |
| 13 May 2021 | USD | 4.32 | 4.35 | 4.15 | 4.2 | 4.2 | -0.17 (-3.89%) | 609,657 |
| 12 May 2021 | USD | 4.34 | 4.52 | 4.3 | 4.37 | 4.37 | -0.06 (-1.35%) | 530,472 |
| 11 May 2021 | USD | 4.41 | 4.455 | 4.27 | 4.43 | 4.43 | -0.02 (-0.45%) | 414,849 |
| 10 May 2021 | USD | 4.4 | 4.46 | 4.3 | 4.45 | 4.45 | +0.07 (+1.60%) | 593,267 |
| 7 May 2021 | USD | 4.33 | 4.44 | 4.32 | 4.38 | 4.38 | +0.03 (+0.69%) | 433,545 |
| 6 May 2021 | USD | 4.3 | 4.4 | 4.27 | 4.35 | 4.35 | +0.05 (+1.16%) | 656,456 |
| 5 May 2021 | USD | 4.44 | 4.44 | 4.28 | 4.3 | 4.3 | -0.14 (-3.15%) | 392,317 |
| 4 May 2021 | USD | 4.46 | 4.49 | 4.36 | 4.44 | 4.44 | -0.02 (-0.45%) | 371,342 |
| 3 May 2021 | USD | 4.64 | 4.69 | 4.4 | 4.46 | 4.46 | -0.22 (-4.70%) | 541,975 |
| 30 Apr 2021 | USD | 4.61 | 4.73 | 4.56 | 4.68 | 4.68 | +0.13 (+2.86%) | 792,849 |
| 29 Apr 2021 | USD | 4.58 | 4.58 | 4.48 | 4.55 | 4.55 | +0.02 (+0.44%) | 325,982 |
| 28 Apr 2021 | USD | 4.64 | 4.74 | 4.5 | 4.53 | 4.53 | -0.01 (-0.22%) | 395,766 |
| 27 Apr 2021 | USD | 4.5 | 4.64 | 4.48 | 4.54 | 4.54 | +0.05 (+1.11%) | 341,815 |
| 26 Apr 2021 | USD | 4.55 | 4.55 | 4.46 | 4.49 | 4.49 | -0.01 (-0.22%) | 223,561 |
| 23 Apr 2021 | USD | 4.47 | 4.61 | 4.42 | 4.5 | 4.5 | 0.0 (0.0%) | 486,990 |
| 22 Apr 2021 | USD | 4.4 | 4.55 | 4.33 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,333,323 |
| 21 Apr 2021 | USD | 4.52 | 4.52 | 4.36 | 4.4 | 4.4 | -0.12 (-2.65%) | 303,625 |
| 20 Apr 2021 | USD | 4.48 | 4.55 | 4.44 | 4.52 | 4.52 | +0.09 (+2.03%) | 810,242 |
| 19 Apr 2021 | USD | 4.47 | 4.58 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 623,533 |
| 16 Apr 2021 | USD | 4.43 | 4.46 | 4.395 | 4.42 | 4.42 | 0.0 (0.0%) | 655,036 |
| 15 Apr 2021 | USD | 4.33 | 4.51 | 4.24 | 4.42 | 4.42 | +0.09 (+2.08%) | 1,285,130 |
| 14 Apr 2021 | USD | 4.22 | 4.35 | 4.18 | 4.33 | 4.33 | +0.08 (+1.88%) | 603,666 |
| 13 Apr 2021 | USD | 4.25 | 4.45 | 4.19 | 4.25 | 4.25 | +0.06 (+1.43%) | 970,411 |
