| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 4.26 | 4.28 | 4.19 | 4.19 | 4.19 | -0.05 (-1.18%) | 201,234 |
| 9 Apr 2021 | USD | 4.25 | 4.29 | 4.23 | 4.24 | 4.24 | +0.04 (+0.95%) | 152,543 |
| 8 Apr 2021 | USD | 4.3 | 4.3 | 4.16 | 4.2 | 4.2 | -0.1 (-2.33%) | 192,593 |
| 7 Apr 2021 | USD | 4.2 | 4.33 | 4.2 | 4.3 | 4.3 | +0.07 (+1.65%) | 324,755 |
| 6 Apr 2021 | USD | 4.17 | 4.24 | 4.15 | 4.23 | 4.23 | +0.13 (+3.17%) | 359,298 |
| 5 Apr 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 3.95 | 4.16 | 3.95 | 4.1 | 4.1 | +0.12 (+3.02%) | 239,735 |
| 31 Mar 2021 | USD | 3.97 | 4.12 | 3.89 | 3.98 | 3.98 | +0.01 (+0.25%) | 514,297 |
| 30 Mar 2021 | USD | 3.9 | 4.1 | 3.9 | 3.97 | 3.97 | -0.01 (-0.25%) | 539,261 |
| 29 Mar 2021 | USD | 4.16 | 4.16 | 3.94 | 3.98 | 3.98 | -0.1 (-2.45%) | 336,761 |
| 26 Mar 2021 | USD | 3.99 | 4.125 | 3.94 | 4.08 | 4.08 | +0.19 (+4.88%) | 540,553 |
| 25 Mar 2021 | USD | 3.85 | 3.98 | 3.85 | 3.89 | 3.89 | -0.01 (-0.26%) | 477,119 |
| 24 Mar 2021 | USD | 3.82 | 3.92 | 3.78 | 3.9 | 3.9 | +0.04 (+1.04%) | 302,984 |
| 23 Mar 2021 | USD | 3.97 | 4.01 | 3.74 | 3.86 | 3.86 | -0.09 (-2.28%) | 1,643,007 |
| 22 Mar 2021 | USD | 4.08 | 4.18 | 3.88 | 3.95 | 3.95 | -0.07 (-1.74%) | 754,031 |
| 19 Mar 2021 | USD | 4.22 | 4.3 | 4.02 | 4.02 | 4.02 | -0.27 (-6.29%) | 2,610,686 |
| 18 Mar 2021 | USD | 4.25 | 4.34 | 4.17 | 4.29 | 4.29 | +0.06 (+1.42%) | 565,366 |
| 17 Mar 2021 | USD | 4.21 | 4.33 | 4.14 | 4.23 | 4.23 | +0.02 (+0.48%) | 644,586 |
| 16 Mar 2021 | USD | 3.97 | 4.23 | 3.95 | 4.21 | 4.21 | +0.28 (+7.12%) | 712,635 |
| 15 Mar 2021 | USD | 3.86 | 3.97 | 3.835 | 3.93 | 3.93 | -0.01 (-0.25%) | 486,619 |
| 12 Mar 2021 | USD | 3.78 | 3.96 | 3.69 | 3.94 | 3.94 | +0.22 (+5.91%) | 726,511 |
| 11 Mar 2021 | USD | 3.75 | 3.83 | 3.64 | 3.72 | 3.72 | +0.01 (+0.27%) | 365,467 |
| 10 Mar 2021 | USD | 3.68 | 3.77 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 794,232 |
| 9 Mar 2021 | USD | 3.73 | 3.75 | 3.58 | 3.68 | 3.68 | +0.01 (+0.27%) | 862,357 |
| 8 Mar 2021 | USD | 3.65 | 3.85 | 3.62 | 3.67 | 3.67 | +0.02 (+0.55%) | 584,400 |
| 5 Mar 2021 | USD | 3.65 | 3.67 | 3.51 | 3.65 | 3.65 | -0.07 (-1.88%) | 716,720 |
| 4 Mar 2021 | USD | 3.78 | 3.85 | 3.66 | 3.72 | 3.72 | -0.14 (-3.63%) | 801,323 |
| 3 Mar 2021 | USD | 3.85 | 3.93 | 3.76 | 3.86 | 3.86 | +0.03 (+0.78%) | 526,763 |
| 2 Mar 2021 | USD | 3.9 | 3.97 | 3.76 | 3.83 | 3.83 | -0.08 (-2.05%) | 882,446 |
| 1 Mar 2021 | USD | 4 | 4.04 | 3.84 | 3.91 | 3.91 | -0.13 (-3.22%) | 698,348 |
