Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 2.79 | 2.87 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 1,262,536 |
16 Jun 2020 | USD | 2.75 | 2.88 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 933,270 |
15 Jun 2020 | USD | 2.58 | 2.86 | 2.58 | 2.71 | 2.71 | +0.15 (+5.86%) | 1,715,521 |
12 Jun 2020 | USD | 2.5 | 2.58 | 2.33 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,843,578 |
11 Jun 2020 | USD | 2.69 | 2.72 | 2.51 | 2.55 | 2.55 | -0.16 (-5.90%) | 722,881 |
10 Jun 2020 | USD | 2.8 | 2.8 | 2.66 | 2.71 | 2.71 | -0.09 (-3.21%) | 1,071,620 |
9 Jun 2020 | USD | 2.89 | 2.95 | 2.755 | 2.8 | 2.8 | -0.05 (-1.75%) | 501,507 |
8 Jun 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.93 | 2.98 | 2.84 | 2.85 | 2.85 | -0.07 (-2.40%) | 391,338 |
4 Jun 2020 | USD | 2.83 | 2.97 | 2.75 | 2.92 | 2.92 | +0.09 (+3.18%) | 680,825 |
3 Jun 2020 | USD | 2.8 | 2.91 | 2.7 | 2.83 | 2.83 | +0.03 (+1.07%) | 904,334 |
2 Jun 2020 | USD | 2.84 | 2.87 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 278,092 |
1 Jun 2020 | USD | 2.95 | 2.98 | 2.73 | 2.82 | 2.82 | -0.13 (-4.41%) | 775,106 |
29 May 2020 | USD | 2.84 | 2.95 | 2.78 | 2.95 | 2.95 | +0.1 (+3.51%) | 168,729 |
28 May 2020 | USD | 2.95 | 3.06 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 607,418 |
27 May 2020 | USD | 2.88 | 3 | 2.7 | 2.94 | 2.94 | +0.13 (+4.63%) | 789,563 |
26 May 2020 | USD | 2.85 | 2.92 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,531,166 |
25 May 2020 | USD | 2.65 | 2.88 | 2.53 | 2.82 | 2.82 | +0.38 (+15.57%) | 2,403,709 |
22 May 2020 | USD | 2.65 | 2.78 | 2.36 | 2.44 | 2.44 | -0.18 (-6.87%) | 918,349 |
21 May 2020 | USD | 2.7 | 2.76 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 396,801 |
20 May 2020 | USD | 2.49 | 2.75 | 2.45 | 2.63 | 2.63 | +0.13 (+5.20%) | 892,147 |
19 May 2020 | USD | 2.43 | 2.56 | 2.425 | 2.5 | 2.5 | +0.09 (+3.73%) | 478,531 |
18 May 2020 | USD | 2.16 | 2.43 | 2.15 | 2.41 | 2.41 | +0.26 (+12.09%) | 740,430 |
15 May 2020 | USD | 2.17 | 2.21 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 530,702 |
14 May 2020 | USD | 2.21 | 2.21 | 2.08 | 2.12 | 2.12 | -0.09 (-4.07%) | 756,049 |
13 May 2020 | USD | 2.22 | 2.24 | 2.16 | 2.21 | 2.21 | -0.06 (-2.64%) | 377,469 |
12 May 2020 | USD | 2.42 | 2.42 | 2.22 | 2.27 | 2.27 | -0.11 (-4.62%) | 279,595 |
11 May 2020 | USD | 2.25 | 2.45 | 2.25 | 2.38 | 2.38 | +0.14 (+6.25%) | 757,334 |
8 May 2020 | USD | 2.16 | 2.3 | 2.16 | 2.24 | 2.24 | +0.09 (+4.19%) | 575,717 |
7 May 2020 | USD | 2.19 | 2.19 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 268,037 |