Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 2.6 | 2.63 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 17,367 |
27 Dec 2019 | USD | 2.6 | 2.63 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 76,947 |
26 Dec 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.58 | 2.63 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 27,236 |
23 Dec 2019 | USD | 2.48 | 2.62 | 2.48 | 2.57 | 2.57 | +0.02 (+0.78%) | 133,484 |
20 Dec 2019 | USD | 2.52 | 2.57 | 2.51 | 2.55 | 2.55 | +0.05 (+2%) | 86,063 |
19 Dec 2019 | USD | 2.53 | 2.53 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 263,658 |
18 Dec 2019 | USD | 2.5 | 2.62 | 2.5 | 2.57 | 2.57 | +0.06 (+2.39%) | 674,587 |
17 Dec 2019 | USD | 2.52 | 2.61 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 279,106 |
16 Dec 2019 | USD | 2.47 | 2.52 | 2.47 | 2.5 | 2.5 | +0.04 (+1.63%) | 108,146 |
13 Dec 2019 | USD | 2.53 | 2.53 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 333,043 |
12 Dec 2019 | USD | 2.62 | 2.62 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 29,529 |
11 Dec 2019 | USD | 2.65 | 2.65 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 93,557 |
10 Dec 2019 | USD | 2.58 | 2.7 | 2.58 | 2.65 | 2.65 | +0.06 (+2.32%) | 102,257 |
9 Dec 2019 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 99,111 |
6 Dec 2019 | USD | 2.59 | 2.61 | 2.45 | 2.55 | 2.55 | -0.06 (-2.30%) | 166,761 |
5 Dec 2019 | USD | 2.53 | 2.64 | 2.53 | 2.61 | 2.61 | +0.09 (+3.57%) | 38,818 |
4 Dec 2019 | USD | 2.53 | 2.61 | 2.44 | 2.52 | 2.52 | -0.01 (-0.40%) | 417,324 |
3 Dec 2019 | USD | 2.64 | 2.64 | 2.52 | 2.53 | 2.53 | -0.14 (-5.24%) | 231,586 |
2 Dec 2019 | USD | 2.72 | 2.73 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 177,167 |
29 Nov 2019 | USD | 2.75 | 2.78 | 2.72 | 2.73 | 2.73 | -0.04 (-1.44%) | 131,898 |
28 Nov 2019 | USD | 2.72 | 2.77 | 2.7 | 2.77 | 2.77 | +0.02 (+0.73%) | 130,973 |
27 Nov 2019 | USD | 2.765 | 2.79 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 213,718 |
26 Nov 2019 | USD | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 195,895 |
25 Nov 2019 | USD | 2.75 | 2.75 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 287,388 |
22 Nov 2019 | USD | 2.68 | 2.73 | 2.6 | 2.67 | 2.67 | -0.01 (-0.37%) | 73,430 |
21 Nov 2019 | USD | 2.72 | 2.815 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 260,913 |
20 Nov 2019 | USD | 2.81 | 2.82 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 120,989 |
19 Nov 2019 | USD | 2.76 | 2.83 | 2.74 | 2.83 | 2.83 | +0.08 (+2.91%) | 367,947 |