Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.82 | 3.87 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 246,903 |
14 Jan 2021 | USD | 3.75 | 3.8 | 3.67 | 3.78 | 3.78 | +0.03 (+0.80%) | 346,107 |
13 Jan 2021 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 285,399 |
12 Jan 2021 | USD | 3.77 | 3.82 | 3.68 | 3.79 | 3.79 | +0.03 (+0.80%) | 314,348 |
11 Jan 2021 | USD | 3.8 | 3.8 | 3.7 | 3.76 | 3.76 | -0.04 (-1.05%) | 336,896 |
8 Jan 2021 | USD | 3.75 | 3.81 | 3.64 | 3.8 | 3.8 | +0.05 (+1.33%) | 738,983 |
7 Jan 2021 | USD | 3.86 | 3.925 | 3.71 | 3.75 | 3.75 | -0.11 (-2.85%) | 620,162 |
6 Jan 2021 | USD | 3.98 | 4 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 506,995 |
5 Jan 2021 | USD | 3.93 | 4.04 | 3.87 | 4 | 4 | +0.06 (+1.52%) | 1,461,319 |
4 Jan 2021 | USD | 4.06 | 4.06 | 3.87 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,060,989 |
31 Dec 2020 | USD | 4 | 4.08 | 3.98 | 4.08 | 4.08 | +0.02 (+0.49%) | 190,548 |
30 Dec 2020 | USD | 4.05 | 4.08 | 3.92 | 4.06 | 4.06 | +0.01 (+0.25%) | 835,132 |
29 Dec 2020 | USD | 4 | 4.08 | 3.95 | 4.05 | 4.05 | +0.09 (+2.27%) | 689,803 |
28 Dec 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.84 | 4 | 3.79 | 3.96 | 3.96 | +0.12 (+3.13%) | 806,547 |
23 Dec 2020 | USD | 3.6 | 3.85 | 3.6 | 3.84 | 3.84 | +0.26 (+7.26%) | 1,669,899 |
22 Dec 2020 | USD | 3.53 | 3.65 | 3.34 | 3.58 | 3.58 | +0.06 (+1.70%) | 1,112,926 |
21 Dec 2020 | USD | 3.39 | 3.705 | 3.39 | 3.52 | 3.52 | +0.35 (+11.04%) | 2,488,870 |
18 Dec 2020 | USD | 3.29 | 3.29 | 3.13 | 3.17 | 3.17 | -0.05 (-1.55%) | 348,259 |
17 Dec 2020 | USD | 3.22 | 3.26 | 3.15 | 3.22 | 3.22 | +0.02 (+0.63%) | 501,197 |
16 Dec 2020 | USD | 3.1 | 3.28 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,017,574 |
15 Dec 2020 | USD | 2.93 | 3.13 | 2.93 | 3.1 | 3.1 | +0.07 (+2.31%) | 474,038 |
14 Dec 2020 | USD | 3.1 | 3.11 | 2.99 | 3.03 | 3.03 | -0.04 (-1.30%) | 999,053 |
11 Dec 2020 | USD | 3.04 | 3.12 | 3.01 | 3.07 | 3.07 | +0.03 (+0.99%) | 702,344 |
10 Dec 2020 | USD | 3.05 | 3.13 | 3.015 | 3.04 | 3.04 | +0.01 (+0.33%) | 872,022 |
9 Dec 2020 | USD | 2.9 | 3.13 | 2.9 | 3.03 | 3.03 | +0.14 (+4.84%) | 1,212,015 |
8 Dec 2020 | USD | 2.8 | 2.915 | 2.765 | 2.89 | 2.89 | +0.09 (+3.21%) | 378,772 |
7 Dec 2020 | USD | 2.8 | 2.87 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 503,983 |
4 Dec 2020 | USD | 2.81 | 2.815 | 2.75 | 2.77 | 2.77 | +0.01 (+0.36%) | 534,983 |
3 Dec 2020 | USD | 2.77 | 2.815 | 2.73 | 2.76 | 2.76 | -0.04 (-1.43%) | 352,267 |