USX:CCX - Skillsoft Corp. Class A Common Skillsoft Corp. Class A Common
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 9.98 9.56 9.8 9.7 9.7 -0.080 (-0.82%) 622,830
15 Jun 2021 USD 10.6 9.76 10.55 9.78 9.78 -0.820 (-7.74%) 1,174,964
14 Jun 2021 USD 10.92 10.5 10.9 10.6 10.6 -0.150 (-1.40%) 263,026
11 Jun 2021 USD 11.55 10.45 11.24 10.75 10.75 -0.860 (-7.41%) 2,297,235
10 Jun 2021 USD 11.75 10.16 10.17 11.61 11.61 +1.440 (+14.16%) 5,374,773
9 Jun 2021 USD 10.17 10.09 10.12 10.17 10.17 +0.060 (+0.59%) 435,996
8 Jun 2021 USD 10.14 10.011 10.07 10.11 10.11 +0.040 (+0.40%) 2,435,595
7 Jun 2021 USD 10.1 10.005 10.06 10.07 10.07 -0.010 (-0.10%) 953,224
4 Jun 2021 USD 10.1 10.08 10.09 10.08 10.08 -0.010 (-0.10%) 2,974,414
3 Jun 2021 USD 10.1 10.075 10.08 10.09 10.09 +0.020 (+0.20%) 1,639,354
2 Jun 2021 USD 10.09 10.07 10.07 10.07 10.07 -0.010 (-0.10%) 1,521,052
1 Jun 2021 USD 10.1 10.07 10.07 10.08 10.08 0.0 (0.0%) 1,263,562
28 May 2021 USD 10.12 10.06 10.08 10.08 10.08 -0.010 (-0.10%) 1,830,492
27 May 2021 USD 10.1 10.06 10.06 10.09 10.09 +0.020 (+0.20%) 2,296,924
26 May 2021 USD 10.07 10.05 10.06 10.07 10.07 +0.010 (+0.10%) 2,110,956
25 May 2021 USD 10.07 10.04 10.05 10.06 10.06 +0.010 (+0.10%) 2,114,044
24 May 2021 USD 10.0699 10.03 10.03 10.05 10.05 +0.030 (+0.30%) 3,417,750
21 May 2021 USD 10.04 10.02 10.04 10.02 10.02 -0.010 (-0.10%) 907,969
20 May 2021 USD 10.04 10.02 10.02 10.03 10.03 +0.010 (+0.10%) 247,770
19 May 2021 USD 10.03 10.02 10.03 10.02 10.02 -0.010 (-0.10%) 100,345
18 May 2021 USD 10.04 10.02 10.04 10.03 10.03 0.0 (0.0%) 133,402
17 May 2021 USD 10.04 10.015 10.03 10.03 10.03 0.0 (0.0%) 525,547
14 May 2021 USD 10.05 10.02 10.03 10.03 10.03 0.0 (0.0%) 629,132
13 May 2021 USD 10.05 10.0 10.0 10.03 10.03 +0.020 (+0.20%) 237,812
12 May 2021 USD 10.03 10.0 10.0 10.01 10.01 -0.010 (-0.10%) 146,513
11 May 2021 USD 10.02 10.0 10.0 10.02 10.02 +0.010 (+0.10%) 295,540
10 May 2021 USD 10.03 10.0 10.03 10.01 10.01 +0.010 (+0.10%) 943,745
7 May 2021 USD 10.04 10.0 10.0 10.0 10.0 -0.010 (-0.10%) 1,780,035
6 May 2021 USD 10.03 10.0 10.01 10.01 10.01 0.0 (0.0%) 165,119
5 May 2021 USD 10.025 10.0 10.02 10.01 10.01 -0.010 (-0.10%) 64,629