| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 5.18 | 5.21 | 5.06 | 5.08 | 5.08 | -0.1 (-1.93%) | 483,766 |
| 2 Jul 2021 | USD | 5.29 | 5.32 | 5.15 | 5.18 | 5.18 | +0.01 (+0.19%) | 442,084 |
| 1 Jul 2021 | USD | 5.47 | 5.53 | 5.17 | 5.17 | 5.17 | -0.32 (-5.83%) | 1,056,328 |
| 30 Jun 2021 | USD | 5.29 | 5.5 | 5.19 | 5.49 | 5.49 | +0.27 (+5.17%) | 483,195 |
| 29 Jun 2021 | USD | 5.2 | 5.26 | 5.14 | 5.22 | 5.22 | 0.0 (0.0%) | 400,646 |
| 28 Jun 2021 | USD | 5.19 | 5.23 | 5.1 | 5.22 | 5.22 | +0.03 (+0.58%) | 372,498 |
| 25 Jun 2021 | USD | 5.11 | 5.22 | 5.08 | 5.19 | 5.19 | +0.13 (+2.57%) | 547,608 |
| 24 Jun 2021 | USD | 5.28 | 5.28 | 4.97 | 5.06 | 5.06 | -0.25 (-4.71%) | 754,175 |
| 23 Jun 2021 | USD | 5.45 | 5.6 | 5.23 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,390,748 |
| 22 Jun 2021 | USD | 5.3 | 5.46 | 5.26 | 5.35 | 5.35 | +0.13 (+2.49%) | 1,557,603 |
| 21 Jun 2021 | USD | 5.2 | 5.26 | 5.17 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,444,025 |
| 18 Jun 2021 | USD | 5.1 | 5.255 | 5.1 | 5.2 | 5.2 | +0.09 (+1.76%) | 1,148,171 |
| 17 Jun 2021 | USD | 5.12 | 5.17 | 5.09 | 5.11 | 5.11 | +0.01 (+0.20%) | 1,835,215 |
| 16 Jun 2021 | USD | 4.94 | 5.14 | 4.93 | 5.1 | 5.1 | -4.68 (-47.85%) | 851,079 |
| 15 Jun 2021 | USD | 10.55 | 10.6 | 9.76 | 9.78 | 9.78 | -0.82 (-7.74%) | 1,174,964 |
| 14 Jun 2021 | USD | 10.9 | 10.92 | 10.5 | 10.6 | 10.6 | +5.7 (+116.33%) | 263,026 |
| 11 Jun 2021 | USD | 4.92 | 5 | 4.87 | 4.9 | 4.9 | -6.71 (-57.80%) | 307,950 |
| 10 Jun 2021 | USD | 10.17 | 11.75 | 10.16 | 11.61 | 11.61 | +1.44 (+14.16%) | 5,374,773 |
| 9 Jun 2021 | USD | 10.12 | 10.17 | 10.09 | 10.17 | 10.17 | +0.06 (+0.59%) | 435,996 |
| 8 Jun 2021 | USD | 10.07 | 10.14 | 10.011 | 10.11 | 10.11 | +0.04 (+0.40%) | 2,435,600 |
| 7 Jun 2021 | USD | 10.06 | 10.1 | 10.005 | 10.07 | 10.07 | -0.01 (-0.10%) | 953,200 |
| 4 Jun 2021 | USD | 10.09 | 10.1 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,972,400 |
| 3 Jun 2021 | USD | 10.08 | 10.1 | 10.075 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,639,400 |
| 2 Jun 2021 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 1,521,100 |
| 1 Jun 2021 | USD | 10.07 | 10.1 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,263,600 |
| 28 May 2021 | USD | 10.08 | 10.12 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,830,500 |
| 27 May 2021 | USD | 10.06 | 10.1 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,296,900 |
| 26 May 2021 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,110,900 |
| 25 May 2021 | USD | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 2,114,000 |
| 24 May 2021 | USD | 10.03 | 10.07 | 10.03 | 10.05 | 10.05 | +0.03 (+0.30%) | 3,417,800 |
