Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 6.03 | 6.05 | 5.84 | 6.01 | 6.01 | +0.01 (+0.17%) | 821,901 |
5 Nov 2021 | USD | 6.29 | 6.29 | 5.99 | 6 | 6 | -0.12 (-1.96%) | 305,652 |
4 Nov 2021 | USD | 5.94 | 6.12 | 5.91 | 6.12 | 6.12 | +0.17 (+2.86%) | 570,119 |
3 Nov 2021 | USD | 6.03 | 6.09 | 5.92 | 5.95 | 5.95 | -0.13 (-2.14%) | 605,944 |
2 Nov 2021 | USD | 6.09 | 6.13 | 6.06 | 6.08 | 6.08 | -0.03 (-0.49%) | 123,782 |
1 Nov 2021 | USD | 6.26 | 6.26 | 6.06 | 6.11 | 6.11 | -0.08 (-1.29%) | 708,775 |
29 Oct 2021 | USD | 6.14 | 6.26 | 6.09 | 6.19 | 6.19 | +0.06 (+0.98%) | 682,001 |
28 Oct 2021 | USD | 6.07 | 6.14 | 6.03 | 6.13 | 6.13 | 0.0 (0.0%) | 769,075 |
27 Oct 2021 | USD | 6.2 | 6.23 | 6.09 | 6.13 | 6.13 | 0.0 (0.0%) | 553,318 |
26 Oct 2021 | USD | 6.19 | 6.19 | 5.95 | 6.13 | 6.13 | 0.0 (0.0%) | 452,958 |
25 Oct 2021 | USD | 6.21 | 6.22 | 6.08 | 6.13 | 6.13 | -0.06 (-0.97%) | 415,450 |
22 Oct 2021 | USD | 6.3 | 6.31 | 6.09 | 6.19 | 6.19 | -0.09 (-1.43%) | 649,970 |
21 Oct 2021 | USD | 6.18 | 6.38 | 6.16 | 6.28 | 6.28 | +0.08 (+1.29%) | 860,331 |
20 Oct 2021 | USD | 6.3 | 6.355 | 6.07 | 6.2 | 6.2 | -0.12 (-1.90%) | 2,942,245 |
19 Oct 2021 | USD | 6.4 | 6.45 | 6.29 | 6.32 | 6.32 | -0.09 (-1.40%) | 514,869 |
18 Oct 2021 | USD | 6.52 | 6.55 | 6.39 | 6.41 | 6.41 | -0.11 (-1.69%) | 457,341 |
15 Oct 2021 | USD | 6.59 | 6.61 | 6.48 | 6.52 | 6.52 | +0.06 (+0.93%) | 861,380 |
14 Oct 2021 | USD | 6.8 | 6.855 | 6.46 | 6.46 | 6.46 | -0.24 (-3.58%) | 842,020 |
13 Oct 2021 | USD | 6.5 | 6.75 | 6.42 | 6.7 | 6.7 | +0.2 (+3.08%) | 297,044 |
12 Oct 2021 | USD | 6.52 | 6.54 | 6.39 | 6.5 | 6.5 | -0.04 (-0.61%) | 672,075 |
11 Oct 2021 | USD | 6.45 | 6.62 | 6.43 | 6.54 | 6.54 | +0.05 (+0.77%) | 334,993 |
8 Oct 2021 | USD | 6.25 | 6.51 | 6.25 | 6.49 | 6.49 | +0.26 (+4.17%) | 491,960 |
7 Oct 2021 | USD | 6.32 | 6.34 | 6.19 | 6.23 | 6.23 | +0.02 (+0.32%) | 750,128 |
6 Oct 2021 | USD | 6.18 | 6.34 | 6.12 | 6.21 | 6.21 | -0.04 (-0.64%) | 591,762 |
5 Oct 2021 | USD | 6.2 | 6.25 | 6.14 | 6.25 | 6.25 | -0.05 (-0.79%) | 395,885 |
4 Oct 2021 | USD | 6.35 | 6.4 | 6.23 | 6.3 | 6.3 | -0.05 (-0.79%) | 160,442 |
1 Oct 2021 | USD | 6.38 | 6.41 | 6.17 | 6.35 | 6.35 | -0.15 (-2.31%) | 496,369 |
30 Sep 2021 | USD | 6.5 | 6.61 | 6.47 | 6.5 | 6.5 | -0.01 (-0.15%) | 392,076 |
29 Sep 2021 | USD | 6.45 | 6.6 | 6.39 | 6.51 | 6.51 | -0.08 (-1.21%) | 541,065 |
28 Sep 2021 | USD | 6.46 | 6.61 | 6.4 | 6.59 | 6.59 | +0.04 (+0.61%) | 638,220 |