| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 6.48 | 6.62 | 6.37 | 6.55 | 6.55 | -0.04 (-0.61%) | 438,753 |
| 24 Sep 2021 | USD | 6.7 | 6.7 | 6.56 | 6.59 | 6.59 | -0.04 (-0.60%) | 310,053 |
| 23 Sep 2021 | USD | 6.48 | 6.69 | 6.4 | 6.63 | 6.63 | +0.16 (+2.47%) | 1,266,403 |
| 22 Sep 2021 | USD | 6.3 | 6.53 | 6.24 | 6.47 | 6.47 | +0.27 (+4.35%) | 826,494 |
| 21 Sep 2021 | USD | 6.11 | 6.26 | 6.11 | 6.2 | 6.2 | 0.0 (0.0%) | 784,996 |
| 20 Sep 2021 | USD | 6.53 | 6.58 | 6.04 | 6.2 | 6.2 | -0.33 (-5.05%) | 641,552 |
| 17 Sep 2021 | USD | 6.34 | 6.58 | 6.32 | 6.53 | 6.53 | +0.2 (+3.16%) | 691,205 |
| 16 Sep 2021 | USD | 6.49 | 6.53 | 6.29 | 6.33 | 6.33 | -0.12 (-1.86%) | 264,593 |
| 15 Sep 2021 | USD | 6.5 | 6.5 | 6.38 | 6.45 | 6.45 | 0.0 (0.0%) | 756,387 |
| 14 Sep 2021 | USD | 6.37 | 6.45 | 6.26 | 6.45 | 6.45 | +0.2 (+3.20%) | 1,131,231 |
| 13 Sep 2021 | USD | 6.24 | 6.35 | 5.88 | 6.25 | 6.25 | -0.17 (-2.65%) | 3,306,305 |
| 10 Sep 2021 | USD | 6.3 | 6.43 | 6.28 | 6.42 | 6.42 | +0.16 (+2.56%) | 515,533 |
| 9 Sep 2021 | USD | 6.38 | 6.47 | 6.23 | 6.26 | 6.26 | -0.03 (-0.48%) | 628,123 |
| 8 Sep 2021 | USD | 6.3 | 6.45 | 6.195 | 6.29 | 6.29 | +0.15 (+2.44%) | 1,040,226 |
| 7 Sep 2021 | USD | 6.05 | 6.22 | 6.005 | 6.14 | 6.14 | -0.06 (-0.97%) | 379,068 |
| 6 Sep 2021 | USD | 6.4 | 6.49 | 6.12 | 6.2 | 6.2 | -0.15 (-2.36%) | 582,802 |
| 3 Sep 2021 | USD | 6.24 | 6.39 | 6.185 | 6.35 | 6.35 | +0.12 (+1.93%) | 444,780 |
| 2 Sep 2021 | USD | 6.22 | 6.3 | 6.11 | 6.23 | 6.23 | +0.08 (+1.30%) | 598,580 |
| 1 Sep 2021 | USD | 6.14 | 6.32 | 6.08 | 6.15 | 6.15 | +0.01 (+0.16%) | 928,319 |
| 31 Aug 2021 | USD | 6.14 | 6.21 | 5.99 | 6.14 | 6.14 | +0.05 (+0.82%) | 434,089 |
| 30 Aug 2021 | USD | 6.01 | 6.24 | 5.99 | 6.09 | 6.09 | +0.15 (+2.53%) | 1,153,144 |
| 27 Aug 2021 | USD | 5.86 | 6.07 | 5.71 | 5.94 | 5.94 | -0.1 (-1.66%) | 1,550,602 |
| 26 Aug 2021 | USD | 5.77 | 6.29 | 5.69 | 6.04 | 6.04 | +0.57 (+10.42%) | 1,911,081 |
| 25 Aug 2021 | USD | 5.1 | 5.47 | 5.1 | 5.47 | 5.47 | +0.32 (+6.21%) | 1,180,878 |
| 24 Aug 2021 | USD | 5.19 | 5.19 | 5.05 | 5.15 | 5.15 | +0.02 (+0.39%) | 270,850 |
| 23 Aug 2021 | USD | 5 | 5.14 | 4.91 | 5.13 | 5.13 | +0.15 (+3.01%) | 677,575 |
| 20 Aug 2021 | USD | 5.06 | 5.11 | 4.91 | 4.98 | 4.98 | -0.06 (-1.19%) | 891,320 |
| 19 Aug 2021 | USD | 5.02 | 5.14 | 5.02 | 5.04 | 5.04 | -0.06 (-1.18%) | 779,161 |
| 18 Aug 2021 | USD | 5.08 | 5.13 | 5.02 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,181,396 |
| 17 Aug 2021 | USD | 5.18 | 5.19 | 5.01 | 5.06 | 5.06 | -0.12 (-2.32%) | 747,323 |
