| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 608,200 |
| 8 Apr 2021 | USD | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 306,700 |
| 7 Apr 2021 | USD | 10.05 | 10.06 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,237,700 |
| 6 Apr 2021 | USD | 10.04 | 10.05 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 427,700 |
| 5 Apr 2021 | USD | 10.04 | 10.05 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 130,600 |
| 1 Apr 2021 | USD | 10 | 10.09 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 523,700 |
| 31 Mar 2021 | USD | 10 | 10.025 | 9.995 | 10 | 10 | 0.0 (0.0%) | 1,039,800 |
| 30 Mar 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 668,000 |
| 29 Mar 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 531,200 |
| 26 Mar 2021 | USD | 9.98 | 10.03 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 860,700 |
| 25 Mar 2021 | USD | 9.99 | 10.025 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 2,380,000 |
| 24 Mar 2021 | USD | 9.98 | 10 | 9.975 | 9.99 | 9.99 | 0.0 (0.0%) | 1,470,100 |
| 23 Mar 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 1,460,400 |
| 22 Mar 2021 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | -0.01 (-0.10%) | 996,000 |
| 19 Mar 2021 | USD | 10.03 | 10.039 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 704,000 |
| 18 Mar 2021 | USD | 10.03 | 10.05 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 770,100 |
| 17 Mar 2021 | USD | 10.05 | 10.055 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 634,900 |
| 16 Mar 2021 | USD | 10.04 | 10.055 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 855,300 |
| 15 Mar 2021 | USD | 10.05 | 10.09 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 2,377,000 |
| 12 Mar 2021 | USD | 10.07 | 10.085 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 443,400 |
| 11 Mar 2021 | USD | 10.05 | 10.1 | 10.03 | 10.05 | 10.05 | -0.01 (-0.10%) | 716,400 |
| 10 Mar 2021 | USD | 10.05 | 10.08 | 10.04 | 10.06 | 10.06 | +0.01 (+0.10%) | 415,400 |
| 9 Mar 2021 | USD | 10.03 | 10.07 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 533,700 |
| 8 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,031,400 |
| 5 Mar 2021 | USD | 9.98 | 10.08 | 9.92 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,024,100 |
| 4 Mar 2021 | USD | 10 | 10.025 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 2,622,200 |
| 3 Mar 2021 | USD | 10.03 | 10.075 | 9.96 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,834,200 |
| 2 Mar 2021 | USD | 10.03 | 10.08 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,550,200 |
| 1 Mar 2021 | USD | 10.04 | 10.12 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 414,700 |
| 26 Feb 2021 | USD | 10.05 | 10.09 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,293,600 |
