| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 11.61 | 11.65 | 11.15 | 11.45 | 11.45 | -0.05 (-0.43%) | 742,053 |
| 25 Aug 2020 | USD | 11.41 | 11.52 | 11.33 | 11.5 | 11.5 | +0.1 (+0.88%) | 3,327,616 |
| 24 Aug 2020 | USD | 11.06 | 11.4175 | 11.06 | 11.4 | 11.4 | +0.06 (+0.53%) | 3,494,122 |
| 21 Aug 2020 | USD | 10.74 | 11.37 | 10.74 | 11.34 | 11.34 | +0.44 (+4.04%) | 6,071,018 |
| 20 Aug 2020 | USD | 10.42 | 10.92 | 10.4 | 10.9 | 10.9 | +0.48 (+4.61%) | 5,330,266 |
| 19 Aug 2020 | USD | 10.61 | 10.705 | 10.35 | 10.42 | 10.42 | -0.28 (-2.62%) | 1,686,229 |
| 18 Aug 2020 | USD | 10.74 | 10.9 | 10.61 | 10.7 | 10.7 | -0.1 (-0.93%) | 2,257,382 |
| 17 Aug 2020 | USD | 10.59 | 10.96 | 10.55 | 10.8 | 10.8 | 0.0 (0.0%) | 1,971,841 |
| 14 Aug 2020 | USD | 10.6 | 10.9 | 10.6 | 10.8 | 10.8 | +0.05 (+0.47%) | 881,001 |
| 13 Aug 2020 | USD | 10.6 | 10.76 | 10.5 | 10.75 | 10.75 | +0.06 (+0.56%) | 1,250,901 |
| 12 Aug 2020 | USD | 10.6 | 10.9 | 10.58 | 10.69 | 10.69 | -0.06 (-0.56%) | 1,811,554 |
| 11 Aug 2020 | USD | 10.93 | 10.93 | 10.65 | 10.75 | 10.75 | -0.17 (-1.56%) | 1,583,797 |
| 10 Aug 2020 | USD | 10.73 | 10.94 | 10.665 | 10.92 | 10.92 | +0.06 (+0.55%) | 1,525,217 |
| 7 Aug 2020 | USD | 10.7 | 10.88 | 10.32 | 10.86 | 10.86 | +0.03 (+0.28%) | 4,758,562 |
| 6 Aug 2020 | USD | 10.2 | 10.85 | 10.16 | 10.83 | 10.83 | +0.59 (+5.76%) | 3,959,768 |
| 5 Aug 2020 | USD | 10.46 | 10.5 | 10.19 | 10.24 | 10.24 | -0.23 (-2.20%) | 1,959,679 |
| 4 Aug 2020 | USD | 10.26 | 10.47 | 10.19 | 10.47 | 10.47 | +0.22 (+2.15%) | 1,559,764 |
| 3 Aug 2020 | USD | 10.3 | 10.5 | 10.2 | 10.25 | 10.25 | -0.11 (-1.06%) | 1,132,647 |
| 31 Jul 2020 | USD | 10.55 | 10.69 | 10.27 | 10.36 | 10.36 | -0.24 (-2.26%) | 1,288,768 |
| 30 Jul 2020 | USD | 10.85 | 10.98 | 10.52 | 10.6 | 10.6 | -0.36 (-3.28%) | 2,215,805 |
| 29 Jul 2020 | USD | 10.96 | 11.05 | 10.6 | 10.96 | 10.96 | +0.02 (+0.18%) | 906,808 |
| 28 Jul 2020 | USD | 11.25 | 11.29 | 10.91 | 10.94 | 10.94 | -0.35 (-3.10%) | 1,396,546 |
| 27 Jul 2020 | USD | 11 | 11.44 | 10.95 | 11.29 | 11.29 | +0.31 (+2.82%) | 3,265,414 |
| 24 Jul 2020 | USD | 11 | 11.2 | 10.85 | 10.98 | 10.98 | 0.0 (0.0%) | 1,004,466 |
| 23 Jul 2020 | USD | 11.12 | 11.3199 | 10.91 | 10.98 | 10.98 | -0.098 (-0.88%) | 1,274,499 |
| 22 Jul 2020 | USD | 11.55 | 11.74 | 10.91 | 11.0777 | 11.0777 | -0.322 (-2.83%) | 1,725,017 |
| 21 Jul 2020 | USD | 11.67 | 11.8 | 11.14 | 11.4 | 11.4 | -0.27 (-2.31%) | 1,585,911 |
| 20 Jul 2020 | USD | 11.94 | 12 | 11.4 | 11.67 | 11.67 | -0.3 (-2.51%) | 1,578,645 |
| 17 Jul 2020 | USD | 11.75 | 12.27 | 11.75 | 11.97 | 11.97 | +0.17 (+1.44%) | 10,237,811 |
| 16 Jul 2020 | USD | 11.23 | 11.89 | 11.23 | 11.8 | 11.8 | +0.45 (+3.96%) | 8,343,014 |
