| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 10.3 | 10.3 | 10.135 | 10.2 | 10.2 | -0.03 (-0.29%) | 23,434 |
| 1 Jun 2020 | USD | 10.25 | 10.25 | 10.03 | 10.23 | 10.23 | -0.02 (-0.20%) | 39,242 |
| 29 May 2020 | USD | 10.17 | 10.36 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 153,815 |
| 28 May 2020 | USD | 10.11 | 10.2 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 21,532 |
| 27 May 2020 | USD | 10.15 | 10.2 | 10.078 | 10.14 | 10.14 | +0.04 (+0.40%) | 54,797 |
| 26 May 2020 | USD | 10.14 | 10.1799 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 16,244 |
| 22 May 2020 | USD | 10.1 | 10.1 | 10.0998 | 10.1 | 10.1 | 0.0 (0.0%) | 2,376 |
| 21 May 2020 | USD | 10.076 | 10.12 | 10.076 | 10.1 | 10.1 | 0.0 (0.0%) | 10,644 |
| 20 May 2020 | USD | 10.05 | 10.24 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 523,793 |
| 19 May 2020 | USD | 10.065 | 10.1 | 10.065 | 10.09 | 10.09 | +0.02 (+0.20%) | 702,329 |
| 18 May 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 802 |
| 15 May 2020 | USD | 10.09 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 7,304 |
| 14 May 2020 | USD | 10.09 | 10.15 | 10.05 | 10.09 | 10.09 | +0.07 (+0.70%) | 426,058 |
| 13 May 2020 | USD | 10.1 | 10.24 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 369,702 |
| 12 May 2020 | USD | 10.397 | 10.397 | 10 | 10.2 | 10.2 | +0.23 (+2.31%) | 397,746 |
| 11 May 2020 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 223,400 |
| 8 May 2020 | USD | 9.875 | 10.25 | 9.8502 | 9.92 | 9.92 | +0.06 (+0.61%) | 305,600 |
| 7 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 404,700 |
| 5 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 9.7 | 9.9 | 9.7 | 9.89 | 9.89 | 0.0 (0.0%) | 960,610 |
| 1 May 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 251,680 |
| 30 Apr 2020 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 1,092 |
| 29 Apr 2020 | USD | 9.95 | 9.95 | 9.9498 | 9.9499 | 9.9499 | +0.01 (+0.10%) | 2,108 |
| 28 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,102,995 |
| 27 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 2,000 |
| 24 Apr 2020 | USD | 9.75 | 9.85 | 9.75 | 9.84 | 9.84 | +0.02 (+0.20%) | 250,463 |
| 23 Apr 2020 | USD | 9.8499 | 9.85 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 8,660 |
| 22 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 101 |
| 21 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
