Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.03 (+0.31%) | 502 |
17 Apr 2020 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 784,200 |
16 Apr 2020 | USD | 9.76 | 9.78 | 9.7 | 9.76 | 9.76 | -0.02 (-0.20%) | 260,505 |
15 Apr 2020 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 101,016 |
14 Apr 2020 | USD | 9.85 | 9.9 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,280,740 |
13 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.75 | 9.81 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 50,550 |
7 Apr 2020 | USD | 9.75 | 9.75 | 9.7311 | 9.75 | 9.75 | +0.03 (+0.31%) | 4,215 |
6 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | 0.0 (0.0%) | 25,100 |