Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 10.22 | 10.23 | 10.042 | 10.19 | 10.19 | -0.01 (-0.10%) | 21,300 |
2 Jun 2020 | USD | 10.3 | 10.3 | 10.135 | 10.2 | 10.2 | -0.03 (-0.29%) | 23,400 |
1 Jun 2020 | USD | 10.25 | 10.25 | 10.03 | 10.23 | 10.23 | -0.02 (-0.20%) | 39,200 |
29 May 2020 | USD | 10.17 | 10.36 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 153,800 |
28 May 2020 | USD | 10.11 | 10.2 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 21,500 |
27 May 2020 | USD | 10.15 | 10.2 | 10.078 | 10.14 | 10.14 | +0.04 (+0.40%) | 54,800 |
26 May 2020 | USD | 10.14 | 10.18 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 16,200 |
22 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,400 |
21 May 2020 | USD | 10.076 | 10.12 | 10.076 | 10.1 | 10.1 | 0.0 (0.0%) | 10,600 |
20 May 2020 | USD | 10.05 | 10.24 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 523,800 |
19 May 2020 | USD | 10.065 | 10.1 | 10.065 | 10.09 | 10.09 | +0.02 (+0.20%) | 702,300 |
18 May 2020 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 800 |
15 May 2020 | USD | 10.09 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 7,300 |
14 May 2020 | USD | 10.09 | 10.15 | 10.05 | 10.09 | 10.09 | +0.07 (+0.70%) | 426,100 |
13 May 2020 | USD | 10.1 | 10.24 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 369,700 |
12 May 2020 | USD | 10.397 | 10.397 | 10 | 10.2 | 10.2 | +0.23 (+2.31%) | 397,700 |
11 May 2020 | USD | 9.93 | 9.97 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 223,400 |
8 May 2020 | USD | 9.875 | 10.25 | 9.85 | 9.92 | 9.92 | +0.06 (+0.61%) | 305,600 |
7 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 404,700 |
5 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.7 | 9.9 | 9.7 | 9.89 | 9.89 | 0.0 (0.0%) | 960,600 |
1 May 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 251,700 |
30 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
29 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,100 |
28 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,103,000 |
27 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.11 (+1.12%) | 2,000 |
24 Apr 2020 | USD | 9.75 | 9.85 | 9.75 | 9.84 | 9.84 | +0.02 (+0.20%) | 250,500 |
23 Apr 2020 | USD | 9.85 | 9.85 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 8,700 |
22 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 100 |