Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11 (-0.40%) | 0 |
14 Aug 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 0 |
13 Aug 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.04 (+0.15%) | 0 |
12 Aug 2024 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.05 (+0.18%) | 0 |
9 Aug 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.1 (-0.36%) | 0 |
7 Aug 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.2 (-0.72%) | 0 |
6 Aug 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.06 (-0.22%) | 0 |
5 Aug 2024 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.1 (+0.36%) | 0 |
2 Aug 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.23 (+0.84%) | 0 |
1 Aug 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.12 (+0.44%) | 0 |
31 Jul 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |
30 Jul 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04 (-0.15%) | 0 |
29 Jul 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
26 Jul 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.01 (+0.04%) | 0 |
25 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
24 Jul 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.01 (-0.04%) | 0 |
23 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
19 Jul 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.02 (-0.07%) | 0 |
18 Jul 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
17 Jul 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.02 (+0.07%) | 0 |
16 Jul 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.03 (+0.11%) | 0 |
15 Jul 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.05 (-0.18%) | 0 |
12 Jul 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.03 (+0.11%) | 0 |
11 Jul 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
10 Jul 2024 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.02 (+0.07%) | 0 |
9 Jul 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
8 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.04 (+0.15%) | 0 |