Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.02 (+0.06%) | 0 |
8 Jul 2021 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.08 (+0.25%) | 0 |
7 Jul 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.07 (+0.22%) | 0 |
6 Jul 2021 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.05 (+0.16%) | 0 |
2 Jul 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.03 (+0.09%) | 0 |
30 Jun 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 (+0.06%) | 0 |
29 Jun 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.02 (-0.06%) | 0 |
25 Jun 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.01 (+0.03%) | 0 |
24 Jun 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.01 (-0.03%) | 0 |
23 Jun 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.03 (-0.09%) | 0 |
22 Jun 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.02 (-0.06%) | 0 |
21 Jun 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.02 (+0.06%) | 0 |
18 Jun 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.02 (-0.06%) | 0 |
17 Jun 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.09 (-0.28%) | 0 |
16 Jun 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.02 (-0.06%) | 0 |
14 Jun 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.02 (+0.06%) | 0 |
11 Jun 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.01 (+0.03%) | 0 |
10 Jun 2021 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.01 (+0.03%) | 0 |
9 Jun 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.07 (+0.22%) | 0 |
8 Jun 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 0 |
7 Jun 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.02 (+0.06%) | 0 |
4 Jun 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.03 (+0.09%) | 0 |
3 Jun 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.01 (+0.03%) | 0 |
2 Jun 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.03 (+0.09%) | 0 |
1 Jun 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.01 (+0.03%) | 0 |
28 May 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |