Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.04 (+0.13%) | 0 |
25 May 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.03 (+0.09%) | 0 |
24 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.01 (+0.03%) | 0 |
19 May 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.01 (+0.03%) | 0 |
18 May 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.01 (+0.03%) | 0 |
17 May 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.01 (+0.03%) | 0 |
14 May 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.01 (+0.03%) | 0 |
13 May 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.01 (-0.03%) | 0 |
12 May 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.04 (-0.13%) | 0 |
11 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.01 (-0.03%) | 0 |
10 May 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.01 (+0.03%) | 0 |
7 May 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.03 (+0.09%) | 0 |
6 May 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.01 (+0.03%) | 0 |
4 May 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.03 (+0.09%) | 0 |
3 May 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.01 (-0.03%) | 0 |
30 Apr 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.01 (-0.03%) | 0 |
29 Apr 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.04 (-0.13%) | 0 |
28 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.02 (-0.06%) | 0 |
27 Apr 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.01 (+0.03%) | 0 |
26 Apr 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.01 (+0.03%) | 0 |
21 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.01 (+0.03%) | 0 |
16 Apr 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.03 (+0.09%) | 0 |
15 Apr 2021 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 0 |