Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.05 (+0.18%) | 0 |
2 Jul 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
1 Jul 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.09 (-0.33%) | 0 |
28 Jun 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.1 (-0.37%) | 0 |
25 Jun 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
21 Jun 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |
20 Jun 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.02 (-0.07%) | 0 |
18 Jun 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.03 (+0.11%) | 0 |
17 Jun 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 0 |
14 Jun 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.04 (+0.15%) | 0 |
13 Jun 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.12 (+0.44%) | 0 |
12 Jun 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.26 (+0.97%) | 0 |
11 Jun 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |
7 Jun 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.1 (-0.37%) | 0 |
6 Jun 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.12 (+0.45%) | 0 |
5 Jun 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.13 (+0.49%) | 0 |
4 Jun 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
3 Jun 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
31 May 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 0 |
30 May 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.11 (-0.41%) | 0 |
28 May 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
24 May 2024 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.02 (-0.08%) | 0 |
23 May 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11 (-0.41%) | 0 |
22 May 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 0 |
21 May 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04 (-0.15%) | 0 |