Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.01 (-0.03%) | 0 |
1 Mar 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 (-0.03%) | 0 |
25 Feb 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.08 (-0.26%) | 0 |
24 Feb 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.1 (-0.32%) | 0 |
23 Feb 2021 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.09 (-0.29%) | 0 |
22 Feb 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.14 (-0.44%) | 0 |
19 Feb 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.08 (-0.25%) | 0 |
18 Feb 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.12 (-0.38%) | 0 |
17 Feb 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.08 (-0.25%) | 0 |
16 Feb 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03 (-0.09%) | 0 |
12 Feb 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.02 (+0.06%) | 0 |
10 Feb 2021 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.04 (+0.13%) | 0 |
9 Feb 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.04 (+0.13%) | 0 |
8 Feb 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.01 (+0.03%) | 0 |
5 Feb 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.01 (+0.03%) | 0 |
4 Feb 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.01 (+0.03%) | 0 |
3 Feb 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.01 (+0.03%) | 0 |
2 Feb 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.01 (+0.03%) | 0 |
1 Feb 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.01 (+0.03%) | 0 |
28 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.02 (+0.06%) | 0 |
27 Jan 2021 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.05 (+0.16%) | 0 |
26 Jan 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.08 (+0.25%) | 0 |
25 Jan 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.01 (+0.03%) | 0 |
22 Jan 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.01 (+0.03%) | 0 |
21 Jan 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.02 (+0.06%) | 0 |
20 Jan 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.01 (+0.03%) | 0 |
19 Jan 2021 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.01 (+0.03%) | 0 |