Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.09 (-0.29%) | 0 |
1 Dec 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.01 (+0.03%) | 0 |
30 Nov 2020 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.02 (+0.06%) | 0 |
27 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.03 (+0.10%) | 0 |
19 Nov 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.09 (+0.29%) | 0 |
18 Nov 2020 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.06 (+0.19%) | 0 |
17 Nov 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.05 (+0.16%) | 0 |
16 Nov 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.02 (+0.06%) | 0 |
13 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.03 (+0.10%) | 0 |
12 Nov 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.05 (+0.16%) | 0 |
11 Nov 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.01 (+0.03%) | 0 |
9 Nov 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.05 (-0.16%) | 0 |
6 Nov 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.02 (+0.06%) | 0 |
5 Nov 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.07 (+0.22%) | 0 |
4 Nov 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.12 (+0.39%) | 0 |
3 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.01 (+0.03%) | 0 |
2 Nov 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.02 (-0.06%) | 0 |
30 Oct 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.01 (+0.03%) | 0 |
28 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.01 (+0.03%) | 0 |
27 Oct 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.01 (+0.03%) | 0 |
26 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0 (0.0%) | 0 |