Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.04 (-0.13%) | 0 |
19 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.01 (+0.03%) | 0 |
14 Oct 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.01 (+0.03%) | 0 |
13 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.01 (+0.03%) | 0 |
8 Oct 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.01 (-0.03%) | 0 |
7 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | -0.05 (-0.16%) | 0 |
6 Oct 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.05 (-0.16%) | 0 |
5 Oct 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.03 (-0.10%) | 0 |
2 Oct 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.01 (-0.03%) | 0 |
1 Oct 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.01 (-0.03%) | 0 |
30 Sep 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.05 (-0.16%) | 0 |
29 Sep 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.01 (+0.03%) | 0 |
25 Sep 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 (-0.03%) | 0 |
24 Sep 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.02 (-0.06%) | 0 |
23 Sep 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.01 (+0.03%) | 0 |
22 Sep 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.01 (-0.03%) | 0 |
21 Sep 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.01 (+0.03%) | 0 |
18 Sep 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.02 (+0.06%) | 0 |
16 Sep 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.01 (-0.03%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
10 Sep 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
9 Sep 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |