Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 29.52 | +0.01 (+0.14%) | 0 |
29 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.04 (-0.54%) | 0 |
28 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.03 (-0.40%) | 0 |
27 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 29.76 | -0.01 (-0.13%) | 0 |
24 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | -0.02 (-0.27%) | 0 |
23 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 29.88 | -0.02 (-0.27%) | 0 |
22 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | -0.04 (-0.53%) | 0 |
21 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | -0.03 (-0.40%) | 0 |
20 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.02 (-0.26%) | 0 |
16 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
14 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | +0.02 (+0.26%) | 0 |
13 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 30.28 | +0.04 (+0.53%) | 0 |
9 Apr 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 30.12 | +0.04 (+0.53%) | 0 |
8 Apr 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29.96 | +0.03 (+0.40%) | 0 |
7 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 29.84 | +0.09 (+1.22%) | 0 |
6 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | +0.05 (+0.68%) | 0 |
2 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.05 (-0.68%) | 0 |
1 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 29.48 | -0.21 (-2.77%) | 0 |
31 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.07 (-0.92%) | 0 |
30 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 30.6 | +0.03 (+0.39%) | 0 |
26 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 30.48 | +0.26 (+3.53%) | 0 |
25 Mar 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | +0.34 (+4.84%) | 0 |
24 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.08 (+1.15%) | 0 |
23 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | +0.03 (+0.43%) | 0 |
20 Mar 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | -0.22 (-3.09%) | 0 |
19 Mar 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.28 (-3.78%) | 0 |