Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 29.64 | -0.11 (-1.46%) | 0 |
17 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 30.08 | -0.04 (-0.53%) | 0 |
16 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 30.24 | -0.02 (-0.26%) | 0 |
13 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | +0.03 (+0.40%) | 0 |
12 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 30.2 | -0.26 (-3.33%) | 0 |
11 Mar 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | -0.16 (-2.01%) | 0 |
10 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 31.88 | -0.07 (-0.87%) | 0 |
9 Mar 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 32.16 | +0.02 (+0.25%) | 0 |
6 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.02 (+0.25%) | 0 |
5 Mar 2020 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 8 | 8 | 8 | 8 | 32 | -0.01 (-0.12%) | 0 |
3 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 32.04 | -0.01 (-0.12%) | 0 |
2 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 32.08 | +0.02 (+0.25%) | 0 |
26 Feb 2020 | USD | 8 | 8 | 8 | 8 | 32 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8 | 8 | 8 | 8 | 32 | +0.02 (+0.25%) | 0 |
24 Feb 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 31.92 | +0.04 (+0.50%) | 0 |
21 Feb 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 31.76 | +0.03 (+0.38%) | 0 |
20 Feb 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 31.64 | +0.01 (+0.13%) | 0 |
19 Feb 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 31.6 | +0.01 (+0.13%) | 0 |
18 Feb 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.01 (+0.13%) | 0 |
14 Feb 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | +0.01 (+0.13%) | 0 |
13 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.01 (+0.13%) | 0 |
6 Feb 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 31.44 | -0.01 (-0.13%) | 0 |