Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04 (-0.15%) | 0 |
17 May 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.03 (-0.11%) | 0 |
16 May 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.04 (+0.15%) | 0 |
14 May 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 0 |
13 May 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 0 |
9 May 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
8 May 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
7 May 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.14 (+0.52%) | 0 |
6 May 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.06 (+0.22%) | 0 |
3 May 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.13 (+0.49%) | 0 |
2 May 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
1 May 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 0 |
30 Apr 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 0 |
29 Apr 2024 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
26 Apr 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.1 (-0.38%) | 0 |
24 Apr 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.02 (-0.08%) | 0 |
23 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |
22 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.01 (-0.04%) | 0 |
16 Apr 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08 (-0.30%) | 0 |
15 Apr 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
12 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.07 (+0.26%) | 0 |
11 Apr 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
10 Apr 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.12 (-0.45%) | 0 |
9 Apr 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.07 (+0.26%) | 0 |