Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | -0.02 (-0.25%) | 0 |
3 Feb 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 31.56 | +0.01 (+0.13%) | 0 |
30 Jan 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 31.52 | +0.01 (+0.13%) | 0 |
29 Jan 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 31.48 | +0.02 (+0.25%) | 0 |
24 Jan 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 31.4 | +0.01 (+0.13%) | 0 |
23 Jan 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 31.36 | +0.01 (+0.13%) | 0 |
22 Jan 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 31.32 | +0.01 (+0.13%) | 0 |
17 Jan 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | +0.01 (+0.13%) | 0 |
14 Jan 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 31.24 | +0.01 (+0.13%) | 0 |
13 Jan 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
9 Jan 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | -0.01 (-0.13%) | 0 |
8 Jan 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 31.2 | +0.01 (+0.13%) | 0 |
6 Jan 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 31.16 | +0.01 (+0.13%) | 0 |
3 Jan 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 31.12 | +0.03 (+0.39%) | 0 |
2 Jan 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
31 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | -0.01 (-0.13%) | 0 |
27 Dec 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 31 | +0.01 (+0.13%) | 0 |
26 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 30.96 | 0.0 (0.0%) | 0 |