Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
5 Apr 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 0 |
4 Apr 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
3 Apr 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.07 (-0.26%) | 0 |
2 Apr 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.21 (-0.78%) | 0 |
1 Apr 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |
28 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.02 (+0.07%) | 0 |
26 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 0 |
25 Mar 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.02 (+0.07%) | 0 |
21 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.03 (+0.11%) | 0 |
20 Mar 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.04 (-0.15%) | 0 |
19 Mar 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
18 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.03 (-0.11%) | 0 |
15 Mar 2024 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.02 (-0.07%) | 0 |
14 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.06 (-0.22%) | 0 |
13 Mar 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
11 Mar 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
8 Mar 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
7 Mar 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.06 (+0.22%) | 0 |
6 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.02 (+0.07%) | 0 |
5 Mar 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.07 (+0.26%) | 0 |
4 Mar 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
1 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 0 |
29 Feb 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
28 Feb 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.01 (+0.04%) | 0 |
27 Feb 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.02 (+0.07%) | 0 |
26 Feb 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.03 (-0.11%) | 0 |