Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.06 (+0.22%) | 0 |
22 Feb 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.02 (-0.07%) | 0 |
21 Feb 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.04 (+0.15%) | 0 |
20 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 0 |
16 Feb 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
15 Feb 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
14 Feb 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.05 (+0.19%) | 0 |
13 Feb 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.14 (-0.52%) | 0 |
12 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.03 (+0.11%) | 0 |
9 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
7 Feb 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
6 Feb 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
5 Feb 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.23 (-0.85%) | 0 |
2 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.13 (-0.48%) | 0 |
1 Feb 2024 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.18 (+0.67%) | 0 |
31 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.16 (+0.60%) | 0 |
30 Jan 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.13 (+0.49%) | 0 |
29 Jan 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.08 (+0.30%) | 0 |
26 Jan 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
25 Jan 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.06 (+0.23%) | 0 |
24 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.02 (-0.08%) | 0 |
23 Jan 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.05 (-0.19%) | 0 |
22 Jan 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 0 |
19 Jan 2024 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11 (-0.41%) | 0 |
18 Jan 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.09 (-0.34%) | 0 |
17 Jan 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.14 (-0.52%) | 0 |
16 Jan 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.08 (-0.30%) | 0 |
12 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.03 (+0.11%) | 0 |
11 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 0 |