Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | +0.02 (+0.26%) | 0 |
14 Mar 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 30.32 | -0.01 (-0.13%) | 0 |
10 Mar 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 30.36 | -0.01 (-0.13%) | 0 |
8 Mar 2017 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 30.4 | -0.01 (-0.13%) | 0 |
7 Mar 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 30.44 | 0.0 (0.0%) | 0 |