Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.03 (-0.11%) | 0 |
9 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
8 Jan 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
5 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 0 |
4 Jan 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.02 (-0.07%) | 0 |
3 Jan 2024 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.05 (-0.18%) | 0 |
2 Jan 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
29 Dec 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
27 Dec 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
26 Dec 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 0 |
22 Dec 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.02 (+0.07%) | 0 |
21 Dec 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.01 (+0.04%) | 0 |
20 Dec 2023 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.09 (+0.34%) | 0 |
19 Dec 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |
15 Dec 2023 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
14 Dec 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.39 (+1.48%) | 0 |
13 Dec 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.15 (+0.57%) | 0 |
12 Dec 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.05 (-0.19%) | 0 |
11 Dec 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 0 |
8 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
7 Dec 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |
6 Dec 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.11 (+0.42%) | 0 |
5 Dec 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 0 |
4 Dec 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 0 |
1 Dec 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.08 (+0.31%) | 0 |
30 Nov 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.1 (+0.38%) | 0 |
29 Nov 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.25 (+0.97%) | 0 |
28 Nov 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.09 (+0.35%) | 0 |