Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 11 | 11.0001 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
31 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | -3 (-21.43%) | 4 |
23 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 118 |
22 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | -1.2 (-7.41%) | 4 |
15 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +15.66 (+2900.00%) | 2 |
13 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2 |
10 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1 |
9 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -15.66 (-96.67%) | 0 |
8 Jul 2020 |
|
|||||||
7 Jul 2020 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 16.2 | -15.66 (-96.67%) | 52 |
6 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 486 | 0.0 (0.0%) | 0 |