Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 75 | 75 | 75 | 75 | 2,250.0002 | +0 (+0.0%) | 0 |
28 Apr 2020 | USD | 74.9999 | 74.9999 | 74.9999 | 74.9999 | 2,249.9972 | -22.5 (-23.08%) | 3 |
27 Apr 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | +0 (+0.0%) | 0 |
23 Apr 2020 | USD | 97.4999 | 97.4999 | 97.4999 | 97.4999 | 2,924.9973 | -0 (0.0%) | 7 |
22 Apr 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | +0 (+0.0%) | 0 |
21 Apr 2020 | USD | 89.9999 | 119.9999 | 89.9999 | 97.4999 | 2,924.9973 | +15 (+18.18%) | 34 |
20 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 2,475.0002 | -0.003 (0.0%) | 0 |
26 Mar 2020 | USD | 82.4999 | 82.5029 | 82.4999 | 82.5029 | 2,475.0872 | -1.497 (-1.78%) | 7 |