| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 84 | 84 | 84 | 84 | 2,520.0003 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 84 | 84 | 84 | 84 | 2,520.0003 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 84 | 84 | 84 | 84 | 2,520.0003 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 84 | 84 | 84 | 84 | 2,520.0003 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 84 | 84 | 84 | 84 | 2,520.0003 | +0 (+0.0%) | 0 |
| 18 Mar 2020 | USD | 97.4999 | 97.4999 | 83.9999 | 83.9999 | 2,519.9973 | -13.5 (-13.85%) | 77 |
| 17 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 2,925.0003 | +0 (+0.0%) | 0 |
| 4 Mar 2020 | USD | 97.4999 | 97.4999 | 97.4999 | 97.4999 | 2,924.9973 | -22.5 (-18.75%) | 10 |
| 3 Mar 2020 | USD | 120 | 120 | 120 | 120 | 3,600.0004 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 120 | 120 | 120 | 120 | 3,600.0004 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 120 | 120 | 120 | 120 | 3,600.0004 | +0 (+0.0%) | 0 |
| 27 Feb 2020 | USD | 119.9999 | 119.9999 | 119.9999 | 119.9999 | 3,599.9974 | +6 (+5.26%) | 10 |
| 26 Feb 2020 | USD | 113.9999 | 113.9999 | 113.9999 | 113.9999 | 3,419.9973 | +1.5 (+1.33%) | 33 |
| 25 Feb 2020 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 3,375.0003 | +0 (+0.0%) | 0 |
| 24 Feb 2020 | USD | 112.4999 | 112.4999 | 112.4999 | 112.4999 | 3,374.9973 | +6 (+5.63%) | 3 |
| 21 Feb 2020 | USD | 106.4999 | 106.4999 | 106.4999 | 106.4999 | 3,194.9973 | 0.0 (0.0%) | 17 |
| 20 Feb 2020 | USD | 119.9999 | 119.9999 | 106.4999 | 106.4999 | 3,194.9973 | +1.5 (+1.43%) | 13 |
| 19 Feb 2020 | USD | 104.9999 | 104.9999 | 104.9999 | 104.9999 | 3,149.9973 | +34.5 (+48.94%) | 3 |
| 18 Feb 2020 | USD | 75.8999 | 75.8999 | 70.4999 | 70.4999 | 2,114.9972 | -1.5 (-2.08%) | 10 |
| 14 Feb 2020 | USD | 71.9999 | 71.9999 | 71.9999 | 71.9999 | 2,159.9972 | +4.5 (+6.67%) | 7 |
| 13 Feb 2020 | USD | 67.4999 | 67.4999 | 67.4999 | 67.4999 | 2,024.9972 | +7.5 (+12.50%) | 17 |
| 12 Feb 2020 | USD | 40.5 | 59.9999 | 40.5 | 59.9999 | 1,799.9972 | +22.2 (+58.73%) | 17 |
