Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 37.5 | 37.8 | 37.5 | 37.8 | 1,134.0001 | +0.3 (+0.80%) | 43 |
10 Feb 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1,125.0001 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 59.9999 | 74.9999 | 37.5 | 37.5 | 1,125.0001 | +34.75 (+1263.64%) | 43 |
6 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 82.5 | +79.75 (+2900.00%) | 0 |
30 Jan 2020 |
|
|||||||
29 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |