Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-5.00%) | 500 |
11 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-4.15%) | 4,000 |
10 May 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.01 (+46.95%) | 1,000 |
7 May 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 272 |
23 Apr 2021 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | -0.169 (-88.79%) | 400 |
22 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1999 | 0.1999 | 0.19 | 0.19 | 0.19 | +0.169 (+800.47%) | 1,500 |
13 Apr 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.007 (-23.83%) | 400 |
9 Apr 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.29 | 0.29 | 0.0211 | 0.0277 | 0.0277 | -0.01 (-27.11%) | 14,205 |
6 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |