Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | USD | 25.69 | 26 | 25.69 | 25.98 | 25.98 | +0.46 (+1.80%) | 2,100 |
28 Sep 2004 | USD | 25.51 | 25.69 | 25.51 | 25.52 | 25.52 | +0.02 (+0.08%) | 1,500 |
27 Sep 2004 | USD | 25.3 | 25.5 | 25.25 | 25.5 | 25.5 | +0.11 (+0.43%) | 1,900 |
24 Sep 2004 | USD | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.0 (0.0%) | 700 |
23 Sep 2004 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | -0.11 (-0.43%) | 800 |
22 Sep 2004 | USD | 25.69 | 25.7 | 25.3 | 25.5 | 25.5 | +0.06 (+0.24%) | 6,400 |
21 Sep 2004 | USD | 25.4 | 25.44 | 25.27 | 25.44 | 25.44 | +0.17 (+0.67%) | 3,900 |
20 Sep 2004 | USD | 25.25 | 25.27 | 25.2 | 25.27 | 25.27 | +0.02 (+0.08%) | 1,200 |
17 Sep 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 1,400 |
14 Sep 2004 | USD | 25.26 | 25.26 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 1,700 |
13 Sep 2004 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,500 |
10 Sep 2004 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.29 (-1.14%) | 400 |
9 Sep 2004 | USD | 25.34 | 25.54 | 25.25 | 25.54 | 25.54 | -0.05 (-0.20%) | 4,200 |
8 Sep 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 100 |
7 Sep 2004 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.25 (+0.99%) | 2,000 |
6 Sep 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 100 |
1 Sep 2004 | USD | 25.5 | 25.51 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,200 |
31 Aug 2004 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.25 (+0.99%) | 700 |
30 Aug 2004 | USD | 25.28 | 25.41 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 2,800 |
27 Aug 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 400 |
24 Aug 2004 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.14 (+0.55%) | 800 |
23 Aug 2004 | USD | 25.44 | 25.46 | 25.44 | 25.46 | 25.46 | +0.21 (+0.83%) | 1,000 |
20 Aug 2004 | USD | 25.06 | 25.35 | 25.06 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,200 |
19 Aug 2004 | USD | 25.15 | 25.24 | 25.06 | 25.2 | 25.2 | +0.05 (+0.20%) | 4,400 |