| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 800 |
| 17 Aug 2004 | USD | 25.35 | 25.35 | 25.16 | 25.24 | 25.24 | +0.04 (+0.16%) | 5,700 |
| 16 Aug 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 100 |
| 13 Aug 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 2,000 |
| 12 Aug 2004 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 25.5 | 25.5 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 9,000 |
| 10 Aug 2004 | USD | 25.3 | 25.3 | 25.05 | 25.27 | 25.27 | +0.2 (+0.80%) | 14,800 |
| 9 Aug 2004 | USD | 25.11 | 25.13 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 4,800 |
| 6 Aug 2004 | USD | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | +0.02 (+0.08%) | 1,200 |
| 5 Aug 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 24.99 | 25.1 | 24.99 | 25.1 | 25.1 | -0.03 (-0.12%) | 1,700 |
| 3 Aug 2004 | USD | 25.1 | 25.15 | 25.06 | 25.13 | 25.13 | +0.14 (+0.56%) | 3,900 |
| 2 Aug 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 1,600 |
| 29 Jul 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 1,200 |
| 28 Jul 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 400 |
| 27 Jul 2004 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 2,100 |
| 26 Jul 2004 | USD | 25.13 | 25.13 | 25.11 | 25.12 | 25.12 | -0.04 (-0.16%) | 3,000 |
| 23 Jul 2004 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 25.4 | 25.8 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 3,800 |
| 21 Jul 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 25.45 | 25.6 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 6,900 |
| 19 Jul 2004 | USD | 25.21 | 25.29 | 25.2 | 25.25 | 25.25 | +0.1 (+0.40%) | 1,600 |
| 16 Jul 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2004 | USD | 24.99 | 25.15 | 24.99 | 25.15 | 25.15 | +0.27 (+1.09%) | 2,000 |
| 14 Jul 2004 | USD | 24.84 | 24.88 | 24.83 | 24.88 | 24.88 | +0.01 (+0.04%) | 300 |
| 13 Jul 2004 | USD | 24.74 | 25.01 | 24.74 | 24.87 | 24.87 | +0.26 (+1.06%) | 5,500 |
| 12 Jul 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 900 |
| 9 Jul 2004 | USD | 24.51 | 24.6 | 24.51 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,700 |
| 8 Jul 2004 | USD | 24.5 | 24.52 | 24.48 | 24.5 | 24.5 | +0.03 (+0.12%) | 4,500 |
