Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | USD | 24.34 | 24.47 | 24.34 | 24.47 | 24.47 | +0.37 (+1.54%) | 1,000 |
6 Jul 2004 | USD | 24.06 | 24.1 | 24.06 | 24.1 | 24.1 | +0.04 (+0.17%) | 800 |
5 Jul 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 24.4 | 24.4 | 24 | 24.06 | 24.06 | -0.34 (-1.39%) | 3,200 |
1 Jul 2004 | USD | 24.1 | 24.4 | 24.05 | 24.4 | 24.4 | +0.45 (+1.88%) | 2,800 |
30 Jun 2004 | USD | 24.3 | 24.3 | 23.95 | 23.95 | 23.95 | -0.39 (-1.60%) | 2,100 |
29 Jun 2004 | USD | 24.55 | 24.55 | 24.34 | 24.34 | 24.34 | -0.32 (-1.30%) | 800 |
28 Jun 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 24.3 | 24.66 | 24.3 | 24.66 | 24.66 | +0.51 (+2.11%) | 2,900 |
23 Jun 2004 | USD | 24.66 | 24.67 | 24.15 | 24.15 | 24.15 | -0.47 (-1.91%) | 4,100 |
22 Jun 2004 | USD | 24.66 | 24.66 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 400 |
21 Jun 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 300 |
18 Jun 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 24.6 | 24.6 | 24.36 | 24.56 | 24.56 | +0.04 (+0.16%) | 5,200 |
16 Jun 2004 | USD | 24.35 | 24.52 | 24.35 | 24.52 | 24.52 | +0.22 (+0.91%) | 900 |
15 Jun 2004 | USD | 24.4 | 24.44 | 24.26 | 24.3 | 24.3 | 0.0 (0.0%) | 1,900 |
14 Jun 2004 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 300 |
11 Jun 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24 | 24.25 | 23.82 | 24.25 | 24.25 | -0.61 (-2.45%) | 2,200 |
9 Jun 2004 | USD | 25.1 | 25.1 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 1,100 |
8 Jun 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 1,000 |
4 Jun 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 600 |
3 Jun 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,200 |
2 Jun 2004 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 1,000 |
1 Jun 2004 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 500 |
31 May 2004 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.99 | 25 | 24.78 | 25 | 25 | +0.25 (+1.01%) | 2,200 |
27 May 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 300 |