Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | USD | 24.61 | 24.61 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 400 |
25 May 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 500 |
21 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 24.44 | 24.5 | 24.44 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,200 |
19 May 2004 | USD | 24.25 | 24.4 | 24.2 | 24.4 | 24.4 | +0.2 (+0.83%) | 1,400 |
18 May 2004 | USD | 24.2 | 24.2 | 24 | 24.2 | 24.2 | -0.15 (-0.62%) | 4,300 |
17 May 2004 | USD | 24.15 | 24.35 | 24.15 | 24.35 | 24.35 | +0.45 (+1.88%) | 2,400 |
14 May 2004 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 1,000 |
13 May 2004 | USD | 23.7 | 23.95 | 23.7 | 23.8 | 23.8 | -0.05 (-0.21%) | 800 |
12 May 2004 | USD | 23.55 | 23.85 | 23 | 23.85 | 23.85 | +0.55 (+2.36%) | 8,100 |
11 May 2004 | USD | 23.24 | 23.65 | 23.15 | 23.3 | 23.3 | +0.19 (+0.82%) | 5,100 |
10 May 2004 | USD | 23.75 | 23.75 | 23.1 | 23.11 | 23.11 | -0.89 (-3.71%) | 4,800 |
7 May 2004 | USD | 25.09 | 25.09 | 23.99 | 24 | 24 | -1.01 (-4.04%) | 8,200 |
6 May 2004 | USD | 25.21 | 25.21 | 25.01 | 25.01 | 25.01 | -0.44 (-1.73%) | 3,000 |
5 May 2004 | USD | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | +0.35 (+1.39%) | 1,000 |
4 May 2004 | USD | 25.2 | 25.2 | 25.01 | 25.1 | 25.1 | -0.35 (-1.38%) | 900 |
3 May 2004 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.44 (+1.76%) | 1,400 |
30 Apr 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 25.24 | 25.35 | 25.01 | 25.01 | 25.01 | -0.22 (-0.87%) | 1,400 |
28 Apr 2004 | USD | 25.2 | 25.23 | 25.2 | 25.23 | 25.23 | 0.0 (0.0%) | 700 |
27 Apr 2004 | USD | 25.24 | 25.25 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 900 |
26 Apr 2004 | USD | 25.2 | 25.25 | 25.19 | 25.25 | 25.25 | +0.1 (+0.40%) | 4,500 |
23 Apr 2004 | USD | 25 | 25.15 | 24.8 | 25.15 | 25.15 | +0.29 (+1.17%) | 4,300 |
22 Apr 2004 | USD | 24.9 | 24.9 | 24.85 | 24.86 | 24.86 | +0.03 (+0.12%) | 6,100 |
21 Apr 2004 | USD | 25 | 25 | 24.78 | 24.83 | 24.83 | -0.12 (-0.48%) | 20,700 |
20 Apr 2004 | USD | 25 | 25.1 | 24.9 | 24.95 | 24.95 | -0.25 (-0.99%) | 96,700 |
19 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.38 (+1.53%) | 500 |
15 Apr 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.25 (-1.00%) | 200 |