Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.23 (-0.91%) | 1,000 |
13 Apr 2004 | USD | 25.53 | 25.53 | 25.29 | 25.3 | 25.3 | -0.48 (-1.86%) | 2,400 |
12 Apr 2004 | USD | 25.77 | 25.78 | 25.77 | 25.78 | 25.78 | +0.18 (+0.70%) | 800 |
9 Apr 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.84 | 25.84 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 1,300 |
7 Apr 2004 | USD | 25.7 | 25.7 | 25.6 | 25.62 | 25.62 | -0.08 (-0.31%) | 3,700 |
6 Apr 2004 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.55 (-2.10%) | 1,900 |
5 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 400 |
1 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 800 |
31 Mar 2004 | USD | 26.24 | 26.24 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 800 |
30 Mar 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 800 |
29 Mar 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 26.02 | 26.1 | 26 | 26 | 26 | -0.27 (-1.03%) | 2,300 |
25 Mar 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 200 |
24 Mar 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 26.43 | 26.65 | 26.43 | 26.5 | 26.5 | +0.31 (+1.18%) | 1,200 |
18 Mar 2004 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.24 (-0.91%) | 300 |
17 Mar 2004 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.24 (+0.92%) | 600 |
16 Mar 2004 | USD | 26.2 | 26.2 | 26.19 | 26.19 | 26.19 | -0.06 (-0.23%) | 1,100 |
15 Mar 2004 | USD | 25.9 | 26.25 | 25.9 | 26.25 | 26.25 | +0.5 (+1.94%) | 4,200 |
12 Mar 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 25.75 | 25.78 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 1,000 |
10 Mar 2004 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 800 |
9 Mar 2004 | USD | 25.9 | 26.05 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 3,000 |
8 Mar 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.18 (+0.70%) | 400 |
5 Mar 2004 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | -0.16 (-0.62%) | 1,000 |
4 Mar 2004 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |