Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | USD | 26.01 | 26.01 | 25.88 | 25.88 | 25.88 | -0.23 (-0.88%) | 2,200 |
2 Mar 2004 | USD | 26.36 | 26.36 | 26.11 | 26.11 | 26.11 | -0.49 (-1.84%) | 200 |
1 Mar 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 26.35 | 26.6 | 26.35 | 26.6 | 26.6 | +0.5 (+1.92%) | 1,700 |
24 Feb 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 25.65 | 26.1 | 25.65 | 26.1 | 26.1 | +0.21 (+0.81%) | 3,000 |
19 Feb 2004 | USD | 26.24 | 26.24 | 25.65 | 25.89 | 25.89 | -0.11 (-0.42%) | 4,400 |
18 Feb 2004 | USD | 26.05 | 26.25 | 25.81 | 26 | 26 | -0.31 (-1.18%) | 2,000 |
17 Feb 2004 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 5,500 |
16 Feb 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 26.02 | 26.27 | 25.8 | 26.27 | 26.27 | +0.02 (+0.08%) | 1,200 |
12 Feb 2004 | USD | 25.69 | 26.5 | 25.69 | 26.25 | 26.25 | +0.63 (+2.46%) | 14,100 |
11 Feb 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 1,200 |
6 Feb 2004 | USD | 25.92 | 25.92 | 25.6 | 25.6 | 25.6 | -0.51 (-1.95%) | 1,400 |
5 Feb 2004 | USD | 26.37 | 26.37 | 26.11 | 26.11 | 26.11 | -0.3 (-1.14%) | 800 |
4 Feb 2004 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.24 (-0.90%) | 500 |
2 Feb 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 26.89 | 27 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 1,500 |
27 Jan 2004 | USD | 26.49 | 26.65 | 26.49 | 26.65 | 26.65 | +0.4 (+1.52%) | 1,000 |
26 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 2,000 |
23 Jan 2004 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 26.3 | 26.3 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 400 |