| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2004 | USD | 26.25 | 26.28 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 7,400 |
| 20 Jan 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 200 |
| 19 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 2,000 |
| 14 Jan 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 5,200 |
| 13 Jan 2004 | USD | 26.14 | 26.15 | 26 | 26.01 | 26.01 | -0.19 (-0.73%) | 15,000 |
| 12 Jan 2004 | USD | 25.96 | 26.2 | 25.96 | 26.2 | 26.2 | +0.06 (+0.23%) | 2,000 |
| 9 Jan 2004 | USD | 26.24 | 26.5 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 1,800 |
| 8 Jan 2004 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 400 |
| 7 Jan 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 200 |
| 6 Jan 2004 | USD | 25.81 | 25.81 | 25.61 | 25.7 | 25.7 | -0.08 (-0.31%) | 1,900 |
| 5 Jan 2004 | USD | 25.78 | 25.78 | 25.77 | 25.78 | 25.78 | 0.0 (0.0%) | 2,300 |
| 2 Jan 2004 | USD | 25.61 | 25.8 | 25.6 | 25.78 | 25.78 | +0.22 (+0.86%) | 2,600 |
| 1 Jan 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 25.8 | 25.8 | 25.56 | 25.56 | 25.56 | -0.24 (-0.93%) | 3,200 |
| 30 Dec 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 200 |
| 29 Dec 2003 | USD | 25.75 | 25.75 | 25.7 | 25.75 | 25.75 | -0.04 (-0.16%) | 11,300 |
| 26 Dec 2003 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 300 |
| 25 Dec 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 25.79 | 25.8 | 25.79 | 25.8 | 25.8 | +0.05 (+0.19%) | 700 |
| 23 Dec 2003 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.35 (+1.38%) | 18,200 |
| 22 Dec 2003 | USD | 25.5 | 25.59 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 1,200 |
| 19 Dec 2003 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 25.5 | 25.51 | 25.38 | 25.48 | 25.48 | -0.01 (-0.04%) | 9,600 |
| 17 Dec 2003 | USD | 25.26 | 25.5 | 25.26 | 25.49 | 25.49 | +0.27 (+1.07%) | 3,500 |
| 16 Dec 2003 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 300 |
| 15 Dec 2003 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | -0.05 (-0.20%) | 1,400 |
| 12 Dec 2003 | USD | 25.5 | 25.58 | 25.28 | 25.33 | 25.33 | -0.03 (-0.12%) | 1,900 |
| 11 Dec 2003 | USD | 25.59 | 25.59 | 25.36 | 25.36 | 25.36 | -0.24 (-0.94%) | 800 |
